kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
1,042
JPY
-15
(-1.42%)
Aug 8, 3:30 pm JST
7.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
1,916 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Jun 9, 2025
1,596 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 941 1,596 685 1,042 +100 +10.62% 10,478,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,234 2,785 716 942 ー% 34,994,800