kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
720
JPY
+2
(+0.28%)
Apr 30, 10:50 am JST
4.49
USD
Apr 29, 9:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,596 JPY
52 Week Low Apr 1, 2026
707 JPY
Yearly High Jan 20, 2026
870 JPY
Yearly Low Apr 1, 2026
707 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 820 870 707 720 -105 -12.73% 167,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 941 1,596 685 825 -117 -12.42% 11,694,600
2024 2,234 2,785 716 942 ー% 34,994,800