Ishin Co.,Ltd.(143A) Historical

52 Week High Jun 9, 2025

1,596 JPY

52 Week Low Apr 1, 2026

707 JPY

Yearly High Jan 20, 2026

870 JPY

Yearly Low Apr 1, 2026

707 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	722	732	707	721	-1	-0.14%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	722	-3.73%	726	9,700	0	81,700	ー
Apr 17, 2026	750	-0.79%	757	5,200	0	83,600	ー
Apr 10, 2026	756	+0.80%	763	5,900	0	83,300	ー
Apr 3, 2026	750	-0.27%	737	8,000	0	82,600	ー
Mar 27, 2026	752	0.00%	751	6,000	0	81,800	ー
Mar 19, 2026	752	-0.79%	751	6,700	0	81,400	ー
Mar 13, 2026	758	-2.45%	749	17,100	0	78,000	ー
Mar 6, 2026	777	-4.31%	760	19,500	0	78,500	ー
Feb 27, 2026	812	+0.87%	807	8,600	0	78,000	ー
Feb 20, 2026	805	+0.75%	808	4,000	0	79,900	ー
Feb 13, 2026	799	-7.84%	823	12,100	0	81,800	ー
Feb 6, 2026	867	+5.73%	825	5,600	0	81,700	ー
Jan 30, 2026	820	-1.68%	817	4,400	0	81,300	ー
Jan 23, 2026	834	-1.88%	831	13,300	0	81,700	ー
Jan 16, 2026	850	+4.94%	837	14,400	0	79,800	ー
Jan 9, 2026	810	-1.82%	798	20,300	0	77,900	ー
Dec 30, 2025	825	+5.10%	828	9,500	ー	ー	ー
Dec 26, 2025	785	-4.38%	800	43,900	0	83,500	ー
Dec 19, 2025	821	+0.98%	813	51,000	0	79,700	ー
Dec 12, 2025	813	-6.23%	841	30,400	0	104,300	ー