Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 906 | 881 | 897 | -6 | -0.66% | 27,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 903 | +3.56% | 890 | 105,400 | ー | ー | ー |
Dec 13, 2024 | 872 | +1.63% | 859 | 73,300 | 0 | 249,700 | ー |
Dec 6, 2024 | 858 | -8.14% | 883 | 176,300 | 0 | 254,100 | ー |
Nov 29, 2024 | 934 | -4.11% | 1,002 | 828,600 | 0 | 251,900 | ー |
Nov 22, 2024 | 974 | +6.45% | 957 | 102,400 | 0 | 211,900 | ー |
Nov 15, 2024 | 915 | -0.54% | 939 | 172,300 | 0 | 223,500 | ー |
Nov 8, 2024 | 920 | 0.00% | 924 | 112,600 | 1,700 | 227,200 | 133.65 |
Nov 1, 2024 | 920 | -3.16% | 978 | 300,200 | 0 | 235,300 | ー |
Oct 25, 2024 | 950 | -11.55% | 1,009 | 277,300 | 200 | 237,800 | 1,189.00 |
Oct 18, 2024 | 1,074 | -6.77% | 1,094 | 191,800 | 0 | 274,900 | ー |
Oct 11, 2024 | 1,152 | -19.10% | 1,282 | 755,400 | 0 | 265,900 | ー |
Oct 4, 2024 | 1,424 | +45.31% | 1,515 | 8,397,800 | 600 | 271,600 | 452.67 |
Sep 27, 2024 | 980 | -8.15% | 1,069 | 486,600 | 1,000 | 187,300 | 187.30 |
Sep 20, 2024 | 1,067 | -5.58% | 1,102 | 199,600 | 300 | 170,300 | 567.67 |
Sep 13, 2024 | 1,130 | -22.07% | 1,230 | 1,053,600 | 0 | 169,600 | ー |
Sep 6, 2024 | 1,450 | +69.19% | 1,526 | 8,721,400 | 1,100 | 195,900 | 178.09 |
Aug 30, 2024 | 857 | +1.18% | 861 | 39,800 | 0 | 169,700 | ー |
Aug 23, 2024 | 847 | +1.68% | 838 | 20,100 | 0 | 170,600 | ー |
Aug 16, 2024 | 833 | +4.00% | 797 | 37,300 | 0 | 172,400 | ー |
Aug 9, 2024 | 801 | -9.39% | 766 | 85,200 | 900 | 168,000 | 186.67 |