Ishin Co.,Ltd.(143A) Historical

52 Week High Jun 9, 2025

1,596 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Jun 9, 2025

1,596 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	758	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	758	-2.45%	749	17,100	ー	ー	ー
Mar 6, 2026	777	-4.31%	760	19,500	0	78,500	ー
Feb 27, 2026	812	+0.87%	807	8,600	0	78,000	ー
Feb 20, 2026	805	+0.75%	808	4,000	0	79,900	ー
Feb 13, 2026	799	-7.84%	823	12,100	0	81,800	ー
Feb 6, 2026	867	+5.73%	825	5,600	0	81,700	ー
Jan 30, 2026	820	-1.68%	817	4,400	0	81,300	ー
Jan 23, 2026	834	-1.88%	831	13,300	0	81,700	ー
Jan 16, 2026	850	+4.94%	837	14,400	0	79,800	ー
Jan 9, 2026	810	-1.82%	798	20,300	0	77,900	ー
Dec 30, 2025	825	+5.10%	828	9,500	ー	ー	ー
Dec 26, 2025	785	-4.38%	800	43,900	0	83,500	ー
Dec 19, 2025	821	+0.98%	813	51,000	0	79,700	ー
Dec 12, 2025	813	-6.23%	841	30,400	0	104,300	ー
Dec 5, 2025	867	-5.14%	894	37,400	0	104,500	ー
Nov 28, 2025	914	-1.19%	922	13,600	0	115,000	ー
Nov 21, 2025	925	-1.80%	932	23,000	0	123,000	ー
Nov 14, 2025	942	+4.20%	931	29,300	700	127,700	182.43
Nov 7, 2025	904	-4.14%	919	20,400	0	133,500	ー
Oct 31, 2025	943	-5.70%	967	56,600	0	134,900	ー