Ishin Co.,Ltd.(143A) Historical

52 Week High Jun 9, 2025

1,596 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Jun 9, 2025

1,596 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	909	917	865	866	-48	-5.25%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	914	-1.19%	922	13,600	0	115,000	ー
Nov 21, 2025	925	-1.80%	932	23,000	0	123,000	ー
Nov 14, 2025	942	+4.20%	931	29,300	700	127,700	182.43
Nov 7, 2025	904	-4.14%	919	20,400	0	133,500	ー
Oct 31, 2025	943	-5.70%	967	56,600	0	134,900	ー
Oct 24, 2025	1,000	-2.91%	1,085	454,400	0	135,300	ー
Oct 17, 2025	1,030	+1.78%	1,042	194,100	0	142,400	ー
Oct 10, 2025	1,012	+1.10%	1,011	21,500	0	118,100	ー
Oct 3, 2025	1,001	-0.69%	993	34,800	0	123,100	ー
Sep 26, 2025	1,008	-2.70%	1,012	32,300	0	127,900	ー
Sep 19, 2025	1,036	+1.57%	1,024	20,700	0	152,400	ー
Sep 12, 2025	1,020	-0.68%	1,039	32,400	0	160,700	ー
Sep 5, 2025	1,027	+0.79%	1,029	12,200	0	164,100	ー
Aug 29, 2025	1,019	-1.55%	1,028	26,700	0	165,800	ー
Aug 22, 2025	1,035	-1.80%	1,062	43,300	0	167,400	ー
Aug 15, 2025	1,054	+1.15%	1,032	46,900	0	173,600	ー
Aug 8, 2025	1,042	+0.19%	1,043	51,700	0	189,400	ー
Aug 1, 2025	1,040	+0.78%	1,061	62,100	0	191,100	ー
Jul 25, 2025	1,032	+2.69%	1,038	55,400	0	186,400	ー
Jul 18, 2025	1,005	-2.24%	1,018	70,800	0	188,700	ー