About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
897
JPY
-6
(-0.66%)
Dec 23, 3:30 pm JST
5.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
2,785 JPY
52 Week Low Aug 6, 2024
716 JPY
Yearly High Mar 28, 2024
2,785 JPY
Yearly Low Aug 6, 2024
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 906 881 897 -6 -0.66% 27,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 903 +3.56% 890 105,400
Dec 13, 2024 872 +1.63% 859 73,300 0 249,700
Dec 6, 2024 858 -8.14% 883 176,300 0 254,100
Nov 29, 2024 934 -4.11% 1,002 828,600 0 251,900
Nov 22, 2024 974 +6.45% 957 102,400 0 211,900
Nov 15, 2024 915 -0.54% 939 172,300 0 223,500
Nov 8, 2024 920 0.00% 924 112,600 1,700 227,200 133.65
Nov 1, 2024 920 -3.16% 978 300,200 0 235,300
Oct 25, 2024 950 -11.55% 1,009 277,300 200 237,800 1,189.00
Oct 18, 2024 1,074 -6.77% 1,094 191,800 0 274,900
Oct 11, 2024 1,152 -19.10% 1,282 755,400 0 265,900
Oct 4, 2024 1,424 +45.31% 1,515 8,397,800 600 271,600 452.67
Sep 27, 2024 980 -8.15% 1,069 486,600 1,000 187,300 187.30
Sep 20, 2024 1,067 -5.58% 1,102 199,600 300 170,300 567.67
Sep 13, 2024 1,130 -22.07% 1,230 1,053,600 0 169,600
Sep 6, 2024 1,450 +69.19% 1,526 8,721,400 1,100 195,900 178.09
Aug 30, 2024 857 +1.18% 861 39,800 0 169,700
Aug 23, 2024 847 +1.68% 838 20,100 0 170,600
Aug 16, 2024 833 +4.00% 797 37,300 0 172,400
Aug 9, 2024 801 -9.39% 766 85,200 900 168,000 186.67