About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
865
JPY
+24
(+2.85%)
May 13, 3:30 pm JST
5.84
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
1,916 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Apr 24, 2025
1,119 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 833 894 825 865 -84 -8.85% 116,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 949 +3.94% 938 52,900 0 96,100
May 2, 2025 913 -0.98% 914 33,800 0 96,900
Apr 25, 2025 922 +0.55% 1,032 280,800 0 103,200
Apr 18, 2025 917 +10.75% 929 52,300 0 80,300
Apr 11, 2025 828 -0.48% 727 83,100 0 85,400
Apr 4, 2025 832 -12.51% 883 52,000 0 116,800
Mar 28, 2025 951 -2.06% 955 34,000 0 130,600
Mar 21, 2025 971 +7.77% 933 16,700 0 150,000
Mar 14, 2025 901 +1.46% 876 50,000 0 153,500
Mar 7, 2025 888 -0.34% 902 29,800 0 162,900
Feb 28, 2025 891 -1.55% 908 33,300 0 172,200
Feb 21, 2025 905 -6.12% 935 20,700 0 182,000
Feb 14, 2025 964 -1.53% 959 54,700 0 182,400
Feb 7, 2025 979 +0.51% 972 44,500 1,200 198,700 165.58
Jan 31, 2025 974 +3.29% 966 50,000 0 201,700
Jan 24, 2025 943 +2.84% 934 48,700 0 207,900
Jan 17, 2025 917 -2.34% 902 55,900 0 215,000
Jan 10, 2025 939 -0.32% 949 64,900 0 221,000
Dec 30, 2024 942 +0.96% 934 7,600
Dec 27, 2024 933 +3.32% 911 99,400 0 232,900