Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 833 | 894 | 825 | 865 | -84 | -8.85% | 116,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 949 | +3.94% | 938 | 52,900 | 0 | 96,100 | ー |
May 2, 2025 | 913 | -0.98% | 914 | 33,800 | 0 | 96,900 | ー |
Apr 25, 2025 | 922 | +0.55% | 1,032 | 280,800 | 0 | 103,200 | ー |
Apr 18, 2025 | 917 | +10.75% | 929 | 52,300 | 0 | 80,300 | ー |
Apr 11, 2025 | 828 | -0.48% | 727 | 83,100 | 0 | 85,400 | ー |
Apr 4, 2025 | 832 | -12.51% | 883 | 52,000 | 0 | 116,800 | ー |
Mar 28, 2025 | 951 | -2.06% | 955 | 34,000 | 0 | 130,600 | ー |
Mar 21, 2025 | 971 | +7.77% | 933 | 16,700 | 0 | 150,000 | ー |
Mar 14, 2025 | 901 | +1.46% | 876 | 50,000 | 0 | 153,500 | ー |
Mar 7, 2025 | 888 | -0.34% | 902 | 29,800 | 0 | 162,900 | ー |
Feb 28, 2025 | 891 | -1.55% | 908 | 33,300 | 0 | 172,200 | ー |
Feb 21, 2025 | 905 | -6.12% | 935 | 20,700 | 0 | 182,000 | ー |
Feb 14, 2025 | 964 | -1.53% | 959 | 54,700 | 0 | 182,400 | ー |
Feb 7, 2025 | 979 | +0.51% | 972 | 44,500 | 1,200 | 198,700 | 165.58 |
Jan 31, 2025 | 974 | +3.29% | 966 | 50,000 | 0 | 201,700 | ー |
Jan 24, 2025 | 943 | +2.84% | 934 | 48,700 | 0 | 207,900 | ー |
Jan 17, 2025 | 917 | -2.34% | 902 | 55,900 | 0 | 215,000 | ー |
Jan 10, 2025 | 939 | -0.32% | 949 | 64,900 | 0 | 221,000 | ー |
Dec 30, 2024 | 942 | +0.96% | 934 | 7,600 | ー | ー | ー |
Dec 27, 2024 | 933 | +3.32% | 911 | 99,400 | 0 | 232,900 | ー |