Ishin Co.,Ltd.(143A) Historical

52 Week High Jun 9, 2025

1,596 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Jun 9, 2025

1,596 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	820	834	805	820	-14	-1.68%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	834	-1.88%	831	13,300	0	81,700	ー
Jan 16, 2026	850	+4.94%	837	14,400	0	79,800	ー
Jan 9, 2026	810	-1.82%	798	20,300	0	77,900	ー
Dec 30, 2025	825	+5.10%	828	9,500	ー	ー	ー
Dec 26, 2025	785	-4.38%	800	43,900	0	83,500	ー
Dec 19, 2025	821	+0.98%	813	51,000	0	79,700	ー
Dec 12, 2025	813	-6.23%	841	30,400	0	104,300	ー
Dec 5, 2025	867	-5.14%	894	37,400	0	104,500	ー
Nov 28, 2025	914	-1.19%	922	13,600	0	115,000	ー
Nov 21, 2025	925	-1.80%	932	23,000	0	123,000	ー
Nov 14, 2025	942	+4.20%	931	29,300	700	127,700	182.43
Nov 7, 2025	904	-4.14%	919	20,400	0	133,500	ー
Oct 31, 2025	943	-5.70%	967	56,600	0	134,900	ー
Oct 24, 2025	1,000	-2.91%	1,085	454,400	0	135,300	ー
Oct 17, 2025	1,030	+1.78%	1,042	194,100	0	142,400	ー
Oct 10, 2025	1,012	+1.10%	1,011	21,500	0	118,100	ー
Oct 3, 2025	1,001	-0.69%	993	34,800	0	123,100	ー
Sep 26, 2025	1,008	-2.70%	1,012	32,300	0	127,900	ー
Sep 19, 2025	1,036	+1.57%	1,024	20,700	0	152,400	ー
Sep 12, 2025	1,020	-0.68%	1,039	32,400	0	160,700	ー