Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 820 | 834 | 805 | 820 | -14 | -1.68% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 850 | 870 | 790 | 834 | -16 | -1.88% | 13,300 |
| Jan 16, 2026 | 817 | 866 | 808 | 850 | +40 | +4.94% | 14,400 |
| Jan 9, 2026 | 820 | 820 | 760 | 810 | -15 | -1.82% | 20,300 |
| Dec 30, 2025 | 796 | 872 | 795 | 825 | +40 | +5.10% | 9,500 |
| Dec 26, 2025 | 813 | 820 | 780 | 785 | -36 | -4.38% | 43,900 |
| Dec 19, 2025 | 819 | 858 | 790 | 821 | +8 | +0.98% | 51,000 |
| Dec 12, 2025 | 867 | 877 | 813 | 813 | -54 | -6.23% | 30,400 |
| Dec 5, 2025 | 909 | 917 | 865 | 867 | -47 | -5.14% | 37,400 |
| Nov 28, 2025 | 926 | 930 | 909 | 914 | -11 | -1.19% | 13,600 |
| Nov 21, 2025 | 972 | 972 | 909 | 925 | -17 | -1.80% | 23,000 |
| Nov 14, 2025 | 905 | 959 | 902 | 942 | +38 | +4.20% | 29,300 |
| Nov 7, 2025 | 930 | 948 | 903 | 904 | -39 | -4.14% | 20,400 |
| Oct 31, 2025 | 990 | 1,013 | 932 | 943 | -57 | -5.70% | 56,600 |
| Oct 24, 2025 | 1,060 | 1,146 | 996 | 1,000 | -30 | -2.91% | 454,400 |
| Oct 17, 2025 | 967 | 1,122 | 953 | 1,030 | +18 | +1.78% | 194,100 |
| Oct 10, 2025 | 1,001 | 1,036 | 967 | 1,012 | +11 | +1.10% | 21,500 |
| Oct 3, 2025 | 1,014 | 1,020 | 951 | 1,001 | -7 | -0.69% | 34,800 |
| Sep 26, 2025 | 1,024 | 1,030 | 983 | 1,008 | -28 | -2.70% | 32,300 |
| Sep 19, 2025 | 1,023 | 1,039 | 1,011 | 1,036 | +16 | +1.57% | 20,700 |
| Sep 12, 2025 | 1,044 | 1,060 | 1,019 | 1,020 | -7 | -0.68% | 32,400 |