Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 722 | 732 | 707 | 720 | -2 | -0.28% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 750 | 752 | 708 | 722 | -28 | -3.73% | 9,700 |
| Apr 17, 2026 | 762 | 768 | 731 | 750 | -6 | -0.79% | 5,200 |
| Apr 10, 2026 | 737 | 780 | 737 | 756 | +6 | +0.80% | 5,900 |
| Apr 3, 2026 | 722 | 784 | 707 | 750 | -2 | -0.27% | 8,000 |
| Mar 27, 2026 | 745 | 767 | 738 | 752 | 0 | 0.00% | 6,000 |
| Mar 19, 2026 | 757 | 760 | 739 | 752 | -6 | -0.79% | 6,700 |
| Mar 13, 2026 | 762 | 778 | 720 | 758 | -19 | -2.45% | 17,100 |
| Mar 6, 2026 | 804 | 811 | 733 | 777 | -35 | -4.31% | 19,500 |
| Feb 27, 2026 | 801 | 824 | 796 | 812 | +7 | +0.87% | 8,600 |
| Feb 20, 2026 | 799 | 812 | 794 | 805 | +6 | +0.75% | 4,000 |
| Feb 13, 2026 | 837 | 849 | 782 | 799 | -68 | -7.84% | 12,100 |
| Feb 6, 2026 | 807 | 867 | 807 | 867 | +47 | +5.73% | 5,600 |
| Jan 30, 2026 | 820 | 834 | 805 | 820 | -14 | -1.68% | 4,400 |
| Jan 23, 2026 | 850 | 870 | 790 | 834 | -16 | -1.88% | 13,300 |
| Jan 16, 2026 | 817 | 866 | 808 | 850 | +40 | +4.94% | 14,400 |
| Jan 9, 2026 | 820 | 820 | 760 | 810 | -15 | -1.82% | 20,300 |
| Dec 30, 2025 | 796 | 872 | 795 | 825 | +40 | +5.10% | 9,500 |
| Dec 26, 2025 | 813 | 820 | 780 | 785 | -36 | -4.38% | 43,900 |
| Dec 19, 2025 | 819 | 858 | 790 | 821 | +8 | +0.98% | 51,000 |
| Dec 12, 2025 | 867 | 877 | 813 | 813 | -54 | -6.23% | 30,400 |