Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 906 | 881 | 897 | -6 | -0.66% | 27,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 873 | 918 | 858 | 903 | +31 | +3.56% | 105,400 |
Dec 13, 2024 | 853 | 889 | 834 | 872 | +14 | +1.63% | 73,300 |
Dec 6, 2024 | 919 | 925 | 836 | 858 | -76 | -8.14% | 176,300 |
Nov 29, 2024 | 959 | 1,130 | 913 | 934 | -40 | -4.11% | 828,600 |
Nov 22, 2024 | 915 | 1,015 | 901 | 974 | +59 | +6.45% | 102,400 |
Nov 15, 2024 | 927 | 992 | 904 | 915 | -5 | -0.54% | 172,300 |
Nov 8, 2024 | 935 | 952 | 900 | 920 | 0 | 0.00% | 112,600 |
Nov 1, 2024 | 935 | 1,027 | 915 | 920 | -30 | -3.16% | 300,200 |
Oct 25, 2024 | 1,074 | 1,100 | 928 | 950 | -124 | -11.55% | 277,300 |
Oct 18, 2024 | 1,122 | 1,152 | 1,025 | 1,074 | -78 | -6.77% | 191,800 |
Oct 11, 2024 | 1,399 | 1,449 | 1,140 | 1,152 | -272 | -19.10% | 755,400 |
Oct 4, 2024 | 1,130 | 1,669 | 1,130 | 1,424 | +444 | +45.31% | 8,397,800 |
Sep 27, 2024 | 1,050 | 1,182 | 977 | 980 | -87 | -8.15% | 486,600 |
Sep 20, 2024 | 1,139 | 1,158 | 1,018 | 1,067 | -63 | -5.58% | 199,600 |
Sep 13, 2024 | 1,330 | 1,367 | 1,070 | 1,130 | -320 | -22.07% | 1,053,600 |
Sep 6, 2024 | 855 | 1,916 | 846 | 1,450 | +593 | +69.19% | 8,721,400 |
Aug 30, 2024 | 832 | 888 | 832 | 857 | +10 | +1.18% | 39,800 |
Aug 23, 2024 | 823 | 865 | 820 | 847 | +14 | +1.68% | 20,100 |
Aug 16, 2024 | 741 | 849 | 741 | 833 | +32 | +4.00% | 37,300 |
Aug 9, 2024 | 786 | 827 | 716 | 801 | -83 | -9.39% | 85,200 |