Ishin Co.,Ltd.(143A) Historical

52 Week High Jun 9, 2025

1,596 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Jun 9, 2025

1,596 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	909	917	865	871	-43	-4.70%	36,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	926	930	909	914	-11	-1.19%	13,600
Nov 21, 2025	972	972	909	925	-17	-1.80%	23,000
Nov 14, 2025	905	959	902	942	+38	+4.20%	29,300
Nov 7, 2025	930	948	903	904	-39	-4.14%	20,400
Oct 31, 2025	990	1,013	932	943	-57	-5.70%	56,600
Oct 24, 2025	1,060	1,146	996	1,000	-30	-2.91%	454,400
Oct 17, 2025	967	1,122	953	1,030	+18	+1.78%	194,100
Oct 10, 2025	1,001	1,036	967	1,012	+11	+1.10%	21,500
Oct 3, 2025	1,014	1,020	951	1,001	-7	-0.69%	34,800
Sep 26, 2025	1,024	1,030	983	1,008	-28	-2.70%	32,300
Sep 19, 2025	1,023	1,039	1,011	1,036	+16	+1.57%	20,700
Sep 12, 2025	1,044	1,060	1,019	1,020	-7	-0.68%	32,400
Sep 5, 2025	1,014	1,050	1,012	1,027	+8	+0.79%	12,200
Aug 29, 2025	1,035	1,058	1,010	1,019	-16	-1.55%	26,700
Aug 22, 2025	1,050	1,102	1,022	1,035	-19	-1.80%	43,300
Aug 15, 2025	1,042	1,054	1,015	1,054	+12	+1.15%	46,900
Aug 8, 2025	1,010	1,074	986	1,042	+2	+0.19%	51,700
Aug 1, 2025	1,036	1,087	1,029	1,040	+8	+0.78%	62,100
Jul 25, 2025	1,005	1,070	1,004	1,032	+27	+2.69%	55,400
Jul 18, 2025	1,026	1,050	997	1,005	-23	-2.24%	70,800