kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,596 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Jun 9, 2025
1,596 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 758 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 762 778 720 758 -19 -2.45% 17,100
Mar 6, 2026 804 811 733 777 -35 -4.31% 19,500
Feb 27, 2026 801 824 796 812 +7 +0.87% 8,600
Feb 20, 2026 799 812 794 805 +6 +0.75% 4,000
Feb 13, 2026 837 849 782 799 -68 -7.84% 12,100
Feb 6, 2026 807 867 807 867 +47 +5.73% 5,600
Jan 30, 2026 820 834 805 820 -14 -1.68% 4,400
Jan 23, 2026 850 870 790 834 -16 -1.88% 13,300
Jan 16, 2026 817 866 808 850 +40 +4.94% 14,400
Jan 9, 2026 820 820 760 810 -15 -1.82% 20,300
Dec 30, 2025 796 872 795 825 +40 +5.10% 9,500
Dec 26, 2025 813 820 780 785 -36 -4.38% 43,900
Dec 19, 2025 819 858 790 821 +8 +0.98% 51,000
Dec 12, 2025 867 877 813 813 -54 -6.23% 30,400
Dec 5, 2025 909 917 865 867 -47 -5.14% 37,400
Nov 28, 2025 926 930 909 914 -11 -1.19% 13,600
Nov 21, 2025 972 972 909 925 -17 -1.80% 23,000
Nov 14, 2025 905 959 902 942 +38 +4.20% 29,300
Nov 7, 2025 930 948 903 904 -39 -4.14% 20,400
Oct 31, 2025 990 1,013 932 943 -57 -5.70% 56,600