kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
720
JPY
+2
(+0.28%)
Apr 30, 10:50 am JST
4.49
USD
Apr 29, 9:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,596 JPY
52 Week Low Apr 1, 2026
707 JPY
Yearly High Jan 20, 2026
870 JPY
Yearly Low Apr 1, 2026
707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 722 732 707 720 -2 -0.28% 6,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 750 752 708 722 -28 -3.73% 9,700
Apr 17, 2026 762 768 731 750 -6 -0.79% 5,200
Apr 10, 2026 737 780 737 756 +6 +0.80% 5,900
Apr 3, 2026 722 784 707 750 -2 -0.27% 8,000
Mar 27, 2026 745 767 738 752 0 0.00% 6,000
Mar 19, 2026 757 760 739 752 -6 -0.79% 6,700
Mar 13, 2026 762 778 720 758 -19 -2.45% 17,100
Mar 6, 2026 804 811 733 777 -35 -4.31% 19,500
Feb 27, 2026 801 824 796 812 +7 +0.87% 8,600
Feb 20, 2026 799 812 794 805 +6 +0.75% 4,000
Feb 13, 2026 837 849 782 799 -68 -7.84% 12,100
Feb 6, 2026 807 867 807 867 +47 +5.73% 5,600
Jan 30, 2026 820 834 805 820 -14 -1.68% 4,400
Jan 23, 2026 850 870 790 834 -16 -1.88% 13,300
Jan 16, 2026 817 866 808 850 +40 +4.94% 14,400
Jan 9, 2026 820 820 760 810 -15 -1.82% 20,300
Dec 30, 2025 796 872 795 825 +40 +5.10% 9,500
Dec 26, 2025 813 820 780 785 -36 -4.38% 43,900
Dec 19, 2025 819 858 790 821 +8 +0.98% 51,000
Dec 12, 2025 867 877 813 813 -54 -6.23% 30,400