About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
897
JPY
-6
(-0.66%)
Dec 23, 3:30 pm JST
5.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
2,785 JPY
52 Week Low Aug 6, 2024
716 JPY
Yearly High Mar 28, 2024
2,785 JPY
Yearly Low Aug 6, 2024
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 906 881 897 -6 -0.66% 27,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 873 918 858 903 +31 +3.56% 105,400
Dec 13, 2024 853 889 834 872 +14 +1.63% 73,300
Dec 6, 2024 919 925 836 858 -76 -8.14% 176,300
Nov 29, 2024 959 1,130 913 934 -40 -4.11% 828,600
Nov 22, 2024 915 1,015 901 974 +59 +6.45% 102,400
Nov 15, 2024 927 992 904 915 -5 -0.54% 172,300
Nov 8, 2024 935 952 900 920 0 0.00% 112,600
Nov 1, 2024 935 1,027 915 920 -30 -3.16% 300,200
Oct 25, 2024 1,074 1,100 928 950 -124 -11.55% 277,300
Oct 18, 2024 1,122 1,152 1,025 1,074 -78 -6.77% 191,800
Oct 11, 2024 1,399 1,449 1,140 1,152 -272 -19.10% 755,400
Oct 4, 2024 1,130 1,669 1,130 1,424 +444 +45.31% 8,397,800
Sep 27, 2024 1,050 1,182 977 980 -87 -8.15% 486,600
Sep 20, 2024 1,139 1,158 1,018 1,067 -63 -5.58% 199,600
Sep 13, 2024 1,330 1,367 1,070 1,130 -320 -22.07% 1,053,600
Sep 6, 2024 855 1,916 846 1,450 +593 +69.19% 8,721,400
Aug 30, 2024 832 888 832 857 +10 +1.18% 39,800
Aug 23, 2024 823 865 820 847 +14 +1.68% 20,100
Aug 16, 2024 741 849 741 833 +32 +4.00% 37,300
Aug 9, 2024 786 827 716 801 -83 -9.39% 85,200