Ishin Co.,Ltd.(143A) Historical
143A
TSE Growth
Ishin Co.,Ltd.
Result
699
JPY
+1
(+0.14%)
Oct 13, 10:33 am JST
4.41
USD
Oct 12, 9:33 pm EDT
PER
40.9
PBR
1.10
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 22, 2025
1,146
JPY
52 Week Low
Jun 16, 2026
621
JPY
Yearly High
Jan 20, 2026
870
JPY
Yearly Low
Jun 16, 2026
621
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 705 | 705 | 699 | 699 | +1 | +0.14% | 900 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 698 | 705 | 672 | 698 | +3 | +0.43% | 8,200 |
| Oct 2, 2026 | 710 | 719 | 694 | 695 | -12 | -1.70% | 2,000 |
| Sep 25, 2026 | 705 | 719 | 705 | 707 | +2 | +0.28% | 2,200 |
| Sep 18, 2026 | 698 | 739 | 698 | 705 | 0 | 0.00% | 5,800 |
| Sep 11, 2026 | 700 | 739 | 700 | 705 | +5 | +0.71% | 7,000 |
| Sep 4, 2026 | 700 | 705 | 695 | 700 | 0 | 0.00% | 6,700 |
| Aug 28, 2026 | 711 | 711 | 692 | 700 | -1 | -0.14% | 3,500 |
| Aug 21, 2026 | 671 | 717 | 664 | 701 | +25 | +3.70% | 7,800 |
| Aug 14, 2026 | 685 | 694 | 667 | 676 | -22 | -3.15% | 3,000 |
| Aug 7, 2026 | 696 | 708 | 672 | 698 | +12 | +1.75% | 3,600 |
| Jul 31, 2026 | 685 | 686 | 638 | 686 | +1 | +0.15% | 17,100 |
| Jul 24, 2026 | 698 | 704 | 667 | 685 | -21 | -2.97% | 5,100 |
| Jul 17, 2026 | 696 | 706 | 686 | 706 | -5 | -0.70% | 1,300 |
| Jul 10, 2026 | 716 | 731 | 711 | 711 | -20 | -2.74% | 2,800 |
| Jul 3, 2026 | 711 | 739 | 688 | 731 | +13 | +1.81% | 4,800 |
| Jun 26, 2026 | 664 | 755 | 635 | 718 | +54 | +8.13% | 18,400 |
| Jun 19, 2026 | 678 | 678 | 621 | 664 | -14 | -2.06% | 16,800 |
| Jun 12, 2026 | 680 | 685 | 663 | 678 | -6 | -0.88% | 9,500 |
| Jun 5, 2026 | 699 | 700 | 666 | 684 | -17 | -2.43% | 12,600 |
| May 29, 2026 | 700 | 705 | 685 | 701 | +1 | +0.14% | 8,300 |