kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
820
JPY
0
(0.00%)
Jan 29, 1:49 pm JST
5.35
USD
Jan 28, 11:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,596 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Jun 9, 2025
1,596 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 820 834 805 820 -14 -1.68% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 850 870 790 834 -16 -1.88% 13,300
Jan 16, 2026 817 866 808 850 +40 +4.94% 14,400
Jan 9, 2026 820 820 760 810 -15 -1.82% 20,300
Dec 30, 2025 796 872 795 825 +40 +5.10% 9,500
Dec 26, 2025 813 820 780 785 -36 -4.38% 43,900
Dec 19, 2025 819 858 790 821 +8 +0.98% 51,000
Dec 12, 2025 867 877 813 813 -54 -6.23% 30,400
Dec 5, 2025 909 917 865 867 -47 -5.14% 37,400
Nov 28, 2025 926 930 909 914 -11 -1.19% 13,600
Nov 21, 2025 972 972 909 925 -17 -1.80% 23,000
Nov 14, 2025 905 959 902 942 +38 +4.20% 29,300
Nov 7, 2025 930 948 903 904 -39 -4.14% 20,400
Oct 31, 2025 990 1,013 932 943 -57 -5.70% 56,600
Oct 24, 2025 1,060 1,146 996 1,000 -30 -2.91% 454,400
Oct 17, 2025 967 1,122 953 1,030 +18 +1.78% 194,100
Oct 10, 2025 1,001 1,036 967 1,012 +11 +1.10% 21,500
Oct 3, 2025 1,014 1,020 951 1,001 -7 -0.69% 34,800
Sep 26, 2025 1,024 1,030 983 1,008 -28 -2.70% 32,300
Sep 19, 2025 1,023 1,039 1,011 1,036 +16 +1.57% 20,700
Sep 12, 2025 1,044 1,060 1,019 1,020 -7 -0.68% 32,400