Ishin Co.,Ltd.(143A) Historical

52 Week High Sep 6, 2024

1,916 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Jun 9, 2025

1,596 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,010	1,074	986	1,042	+2	+0.19%	69,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,010	1,074	986	1,042	+2	+0.19%	51,700
Aug 1, 2025	1,036	1,087	1,029	1,040	+8	+0.78%	62,100
Jul 25, 2025	1,005	1,070	1,004	1,032	+27	+2.69%	55,400
Jul 18, 2025	1,026	1,050	997	1,005	-23	-2.24%	70,800
Jul 11, 2025	990	1,189	986	1,028	+29	+2.90%	563,500
Jul 4, 2025	1,065	1,080	983	999	-67	-6.29%	110,600
Jun 27, 2025	1,135	1,143	1,052	1,066	-70	-6.16%	159,000
Jun 20, 2025	1,311	1,555	1,125	1,136	-147	-11.46%	2,265,300
Jun 13, 2025	1,506	1,596	1,062	1,283	-195	-13.19%	2,977,800
Jun 6, 2025	842	1,478	837	1,478	+635	+75.33%	2,928,800
May 30, 2025	840	843	821	843	+6	+0.72%	21,100
May 23, 2025	850	850	817	837	-12	-1.41%	31,200
May 16, 2025	833	894	825	849	-100	-10.54%	104,800
May 9, 2025	915	970	908	949	+36	+3.94%	52,900
May 2, 2025	923	937	900	913	-9	-0.98%	33,800
Apr 25, 2025	890	1,119	890	922	+5	+0.55%	280,800
Apr 18, 2025	834	990	834	917	+89	+10.75%	52,300
Apr 11, 2025	741	842	685	828	-4	-0.48%	83,100
Apr 4, 2025	931	937	795	832	-119	-12.51%	52,000
Mar 28, 2025	948	978	933	951	-20	-2.06%	34,000