Ishin Co.,Ltd.(143A) Historical
143A
TSE Growth
Ishin Co.,Ltd.
Result
703
JPY
+2
(+0.29%)
Oct 8, 12:30 pm JST
4.44
USD
Oct 7, 11:30 pm EDT
PER
41.1
PBR
1.11
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 22, 2025
1,146
JPY
52 Week Low
Jun 16, 2026
621
JPY
Yearly High
Jan 20, 2026
870
JPY
Yearly Low
Jun 16, 2026
621
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 699 | 703 | 672 | 703 | +6 | +0.86% | 6,800 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 695 | 739 | 694 | 697 | +1 | +0.14% | 22,000 |
| Aug, 2026 | 696 | 717 | 664 | 696 | +10 | +1.46% | 19,400 |
| Jul, 2026 | 738 | 739 | 638 | 686 | -22 | -3.11% | 29,200 |
| Jun, 2026 | 699 | 755 | 621 | 708 | +7 | +1.00% | 59,200 |
| May, 2026 | 722 | 770 | 685 | 701 | -20 | -2.77% | 39,100 |
| Apr, 2026 | 730 | 784 | 707 | 721 | -9 | -1.23% | 37,000 |
| Mar, 2026 | 804 | 811 | 720 | 730 | -82 | -10.10% | 50,700 |
| Feb, 2026 | 807 | 867 | 782 | 812 | -8 | -0.98% | 30,300 |
| Jan, 2026 | 820 | 870 | 760 | 820 | -5 | -0.61% | 52,400 |
| Dec, 2025 | 909 | 917 | 780 | 825 | -89 | -9.74% | 172,200 |
| Nov, 2025 | 930 | 972 | 902 | 914 | -29 | -3.08% | 86,300 |
| Oct, 2025 | 1,015 | 1,146 | 932 | 943 | -72 | -7.09% | 748,400 |
| Sep, 2025 | 1,014 | 1,060 | 983 | 1,015 | -4 | -0.39% | 110,600 |
| Aug, 2025 | 1,057 | 1,102 | 986 | 1,019 | -40 | -3.78% | 175,300 |
| Jul, 2025 | 1,063 | 1,189 | 983 | 1,059 | -5 | -0.47% | 822,500 |
| Jun, 2025 | 842 | 1,596 | 837 | 1,064 | +221 | +26.22% | 8,364,100 |
| May, 2025 | 913 | 970 | 817 | 843 | -66 | -7.26% | 219,100 |
| Apr, 2025 | 918 | 1,119 | 685 | 909 | -7 | -0.76% | 481,400 |
| Mar, 2025 | 892 | 978 | 841 | 916 | +25 | +2.81% | 142,000 |
| Feb, 2025 | 964 | 1,010 | 890 | 891 | -83 | -8.52% | 153,200 |