Ishin Co.,Ltd.(143A) Historical

52 Week High Sep 6, 2024

1,916 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Jun 9, 2025

1,596 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,057	1,074	986	1,042	-17	-1.61%	76,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,063	1,189	983	1,059	-5	-0.47%	822,500
Jun, 2025	842	1,596	837	1,064	+221	+26.22%	8,364,100
May, 2025	913	970	817	843	-66	-7.26%	219,100
Apr, 2025	918	1,119	685	909	-7	-0.76%	481,400
Mar, 2025	892	978	841	916	+25	+2.81%	142,000
Feb, 2025	964	1,010	890	891	-83	-8.52%	153,200
Jan, 2025	941	982	876	974	+32	+3.40%	219,500
Dec, 2024	919	944	834	942	+8	+0.86%	462,000
Nov, 2024	930	1,130	900	934	-11	-1.16%	1,235,300
Oct, 2024	1,357	1,669	928	945	-185	-16.37%	9,891,200
Sep, 2024	855	1,916	846	1,130	+273	+31.86%	10,473,100
Aug, 2024	1,006	1,015	716	857	-155	-15.32%	211,600
Jul, 2024	1,128	1,179	981	1,012	-112	-9.96%	232,500
Jun, 2024	1,136	1,197	1,072	1,124	-16	-1.40%	186,900
May, 2024	1,504	1,549	1,100	1,140	-376	-24.80%	436,800
Apr, 2024	1,869	1,939	1,436	1,516	-384	-20.21%	2,911,500
Mar, 2024	2,234	2,785	1,868	1,900	ー	ー%	8,953,900