Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 941 | 966 | 905 | 905 | -37 | -3.93% | 84,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 919 | 944 | 834 | 942 | +8 | +0.86% | 462,000 |
Nov, 2024 | 930 | 1,130 | 900 | 934 | -11 | -1.16% | 1,235,300 |
Oct, 2024 | 1,357 | 1,669 | 928 | 945 | -185 | -16.37% | 9,891,200 |
Sep, 2024 | 855 | 1,916 | 846 | 1,130 | +273 | +31.86% | 10,473,100 |
Aug, 2024 | 1,006 | 1,015 | 716 | 857 | -155 | -15.32% | 211,600 |
Jul, 2024 | 1,128 | 1,179 | 981 | 1,012 | -112 | -9.96% | 232,500 |
Jun, 2024 | 1,136 | 1,197 | 1,072 | 1,124 | -16 | -1.40% | 186,900 |
May, 2024 | 1,504 | 1,549 | 1,100 | 1,140 | -376 | -24.80% | 436,800 |
Apr, 2024 | 1,869 | 1,939 | 1,436 | 1,516 | -384 | -20.21% | 2,911,500 |
Mar, 2024 | 2,234 | 2,785 | 1,868 | 1,900 | ー | ー% | 8,953,900 |