Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 930 | 951 | 923 | 949 | +30 | +3.26% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 912 | 924 | 912 | 919 | +7 | +0.77% | 4,200 |
May 7, 2025 | 915 | 970 | 908 | 912 | -1 | -0.11% | 40,400 |
May 2, 2025 | 903 | 915 | 903 | 913 | +9 | +1.00% | 3,900 |
May 1, 2025 | 913 | 918 | 903 | 904 | -5 | -0.55% | 5,200 |
Apr 30, 2025 | 916 | 924 | 903 | 909 | -20 | -2.15% | 8,000 |
Apr 28, 2025 | 923 | 937 | 900 | 929 | +7 | +0.76% | 16,700 |
Apr 25, 2025 | 953 | 964 | 922 | 922 | -38 | -3.96% | 26,300 |
Apr 24, 2025 | 1,081 | 1,119 | 952 | 960 | -100 | -9.43% | 177,800 |
Apr 23, 2025 | 1,060 | 1,060 | 1,050 | 1,060 | +120 | +12.77% | 73,200 |
Apr 22, 2025 | 902 | 940 | 902 | 940 | +38 | +4.21% | 2,600 |
Apr 21, 2025 | 890 | 906 | 890 | 902 | -15 | -1.64% | 900 |
Apr 18, 2025 | 899 | 917 | 899 | 917 | +10 | +1.10% | 1,500 |
Apr 17, 2025 | 897 | 933 | 897 | 907 | +10 | +1.11% | 3,000 |
Apr 16, 2025 | 867 | 990 | 867 | 897 | +15 | +1.70% | 40,300 |
Apr 15, 2025 | 850 | 900 | 850 | 882 | +32 | +3.76% | 2,100 |
Apr 14, 2025 | 834 | 890 | 834 | 850 | +22 | +2.66% | 5,400 |
Apr 11, 2025 | 799 | 842 | 799 | 828 | +23 | +2.86% | 4,600 |
Apr 10, 2025 | 760 | 806 | 760 | 805 | +67 | +9.08% | 7,100 |
Apr 9, 2025 | 722 | 743 | 722 | 738 | -14 | -1.86% | 5,700 |
Apr 8, 2025 | 721 | 772 | 721 | 752 | +66 | +9.62% | 11,300 |