kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
820
JPY
0
(0.00%)
Jan 29, 1:49 pm JST
5.35
USD
Jan 28, 11:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,596 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Jun 9, 2025
1,596 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 820 820 805 820 0 0.00% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 820 820 820 820 -6 -0.73% 100
Jan 27, 2026 823 834 823 826 -6 -0.72% 1,000
Jan 26, 2026 820 832 820 832 -2 -0.24% 700
Jan 23, 2026 817 835 817 834 +17 +2.08% 2,200
Jan 22, 2026 835 835 817 817 -3 -0.37% 2,300
Jan 21, 2026 848 848 790 820 -34 -3.98% 6,100
Jan 20, 2026 869 870 854 854 0 0.00% 800
Jan 19, 2026 850 857 850 854 +4 +0.47% 1,900
Jan 16, 2026 848 850 838 850 +10 +1.19% 1,200
Jan 15, 2026 835 858 834 840 -21 -2.44% 3,500
Jan 14, 2026 839 866 839 861 +15 +1.77% 3,400
Jan 13, 2026 817 855 808 846 +36 +4.44% 6,300
Jan 9, 2026 800 810 800 810 +9 +1.12% 1,100
Jan 8, 2026 808 810 789 801 -9 -1.11% 3,800
Jan 7, 2026 809 811 809 810 +1 +0.12% 2,500
Jan 6, 2026 800 809 800 809 +9 +1.12% 2,200
Jan 5, 2026 820 820 760 800 -25 -3.03% 10,700
Dec 30, 2025 834 834 825 825 -15 -1.79% 1,400
Dec 29, 2025 796 872 795 840 +55 +7.01% 8,100
Dec 26, 2025 803 803 780 785 -24 -2.97% 17,400