kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
866
JPY
-19
(-2.15%)
Dec 5, 1:51 pm JST
5.59
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,596 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Jun 9, 2025
1,596 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 895 895 865 866 -19 -2.15% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 897 898 874 885 -12 -1.34% 7,500
Dec 3, 2025 905 906 897 897 -6 -0.66% 20,500
Dec 2, 2025 917 917 903 903 -14 -1.53% 1,900
Dec 1, 2025 909 917 909 917 +3 +0.33% 2,200
Nov 28, 2025 920 924 913 914 -4 -0.44% 2,000
Nov 27, 2025 911 925 911 918 +6 +0.66% 700
Nov 26, 2025 925 927 909 912 -13 -1.41% 5,800
Nov 25, 2025 926 930 920 925 0 0.00% 5,100
Nov 21, 2025 910 925 909 925 0 0.00% 1,500
Nov 20, 2025 918 941 918 925 +9 +0.98% 2,500
Nov 19, 2025 914 916 910 916 -3 -0.33% 3,900
Nov 18, 2025 934 934 912 919 -30 -3.16% 7,700
Nov 17, 2025 972 972 942 949 +7 +0.74% 7,400
Nov 14, 2025 940 959 925 942 +3 +0.32% 14,700
Nov 13, 2025 921 947 921 939 +18 +1.95% 2,100
Nov 12, 2025 918 921 907 921 0 0.00% 3,700
Nov 11, 2025 916 925 902 921 +5 +0.55% 6,500
Nov 10, 2025 905 924 905 916 +12 +1.33% 2,300
Nov 7, 2025 903 912 903 904 +1 +0.11% 3,000
Nov 6, 2025 915 926 903 903 -11 -1.20% 2,400