Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 895 | 895 | 865 | 866 | -19 | -2.15% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 897 | 898 | 874 | 885 | -12 | -1.34% | 7,500 |
| Dec 3, 2025 | 905 | 906 | 897 | 897 | -6 | -0.66% | 20,500 |
| Dec 2, 2025 | 917 | 917 | 903 | 903 | -14 | -1.53% | 1,900 |
| Dec 1, 2025 | 909 | 917 | 909 | 917 | +3 | +0.33% | 2,200 |
| Nov 28, 2025 | 920 | 924 | 913 | 914 | -4 | -0.44% | 2,000 |
| Nov 27, 2025 | 911 | 925 | 911 | 918 | +6 | +0.66% | 700 |
| Nov 26, 2025 | 925 | 927 | 909 | 912 | -13 | -1.41% | 5,800 |
| Nov 25, 2025 | 926 | 930 | 920 | 925 | 0 | 0.00% | 5,100 |
| Nov 21, 2025 | 910 | 925 | 909 | 925 | 0 | 0.00% | 1,500 |
| Nov 20, 2025 | 918 | 941 | 918 | 925 | +9 | +0.98% | 2,500 |
| Nov 19, 2025 | 914 | 916 | 910 | 916 | -3 | -0.33% | 3,900 |
| Nov 18, 2025 | 934 | 934 | 912 | 919 | -30 | -3.16% | 7,700 |
| Nov 17, 2025 | 972 | 972 | 942 | 949 | +7 | +0.74% | 7,400 |
| Nov 14, 2025 | 940 | 959 | 925 | 942 | +3 | +0.32% | 14,700 |
| Nov 13, 2025 | 921 | 947 | 921 | 939 | +18 | +1.95% | 2,100 |
| Nov 12, 2025 | 918 | 921 | 907 | 921 | 0 | 0.00% | 3,700 |
| Nov 11, 2025 | 916 | 925 | 902 | 921 | +5 | +0.55% | 6,500 |
| Nov 10, 2025 | 905 | 924 | 905 | 916 | +12 | +1.33% | 2,300 |
| Nov 7, 2025 | 903 | 912 | 903 | 904 | +1 | +0.11% | 3,000 |
| Nov 6, 2025 | 915 | 926 | 903 | 903 | -11 | -1.20% | 2,400 |