Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 712 | 721 | 707 | 720 | +2 | +0.28% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 720 | 720 | 717 | 718 | -4 | -0.55% | 1,000 |
| Apr 27, 2026 | 722 | 732 | 719 | 722 | 0 | 0.00% | 1,000 |
| Apr 24, 2026 | 723 | 728 | 712 | 722 | -7 | -0.96% | 1,100 |
| Apr 23, 2026 | 729 | 729 | 708 | 729 | -11 | -1.49% | 5,700 |
| Apr 22, 2026 | 734 | 744 | 734 | 740 | -9 | -1.20% | 1,400 |
| Apr 21, 2026 | 752 | 752 | 749 | 749 | -3 | -0.40% | 500 |
| Apr 20, 2026 | 750 | 752 | 749 | 752 | +2 | +0.27% | 1,000 |
| Apr 17, 2026 | 749 | 760 | 749 | 750 | -10 | -1.32% | 1,200 |
| Apr 16, 2026 | 741 | 765 | 731 | 760 | +4 | +0.53% | 1,800 |
| Apr 15, 2026 | 767 | 768 | 756 | 756 | -11 | -1.43% | 300 |
| Apr 14, 2026 | 752 | 767 | 750 | 767 | +10 | +1.32% | 1,200 |
| Apr 13, 2026 | 762 | 762 | 757 | 757 | +1 | +0.13% | 700 |
| Apr 10, 2026 | 772 | 772 | 756 | 756 | -1 | -0.13% | 800 |
| Apr 9, 2026 | 780 | 780 | 755 | 757 | -18 | -2.32% | 2,000 |
| Apr 8, 2026 | 770 | 775 | 770 | 775 | +20 | +2.65% | 500 |
| Apr 7, 2026 | 754 | 771 | 754 | 755 | -14 | -1.82% | 1,900 |
| Apr 6, 2026 | 737 | 769 | 737 | 769 | +19 | +2.53% | 700 |
| Apr 3, 2026 | 784 | 784 | 750 | 750 | -19 | -2.47% | 1,700 |
| Apr 2, 2026 | 751 | 769 | 751 | 769 | +18 | +2.40% | 800 |
| Apr 1, 2026 | 730 | 752 | 707 | 751 | +21 | +2.88% | 4,100 |