Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 758 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 758 | ー | ー | 0 |
| Mar 12, 2026 | 739 | 758 | 739 | 758 | +8 | +1.07% | 1,700 |
| Mar 11, 2026 | 749 | 778 | 735 | 750 | +14 | +1.90% | 7,900 |
| Mar 10, 2026 | 769 | 770 | 724 | 736 | -4 | -0.54% | 3,200 |
| Mar 9, 2026 | 762 | 775 | 720 | 740 | -37 | -4.76% | 4,300 |
| Mar 6, 2026 | 751 | 777 | 741 | 777 | +14 | +1.83% | 4,800 |
| Mar 5, 2026 | 769 | 772 | 733 | 763 | +9 | +1.19% | 8,700 |
| Mar 4, 2026 | 771 | 773 | 743 | 754 | -25 | -3.21% | 3,100 |
| Mar 3, 2026 | 803 | 804 | 779 | 779 | -31 | -3.83% | 2,000 |
| Mar 2, 2026 | 804 | 811 | 804 | 810 | -2 | -0.25% | 900 |
| Feb 27, 2026 | 802 | 813 | 802 | 812 | +2 | +0.25% | 500 |
| Feb 26, 2026 | 803 | 824 | 803 | 810 | -8 | -0.98% | 1,200 |
| Feb 25, 2026 | 803 | 819 | 796 | 818 | +7 | +0.86% | 4,100 |
| Feb 24, 2026 | 801 | 821 | 801 | 811 | +6 | +0.75% | 2,800 |
| Feb 20, 2026 | 812 | 812 | 805 | 805 | 0 | 0.00% | 2,100 |
| Feb 19, 2026 | 810 | 810 | 805 | 805 | -4 | -0.49% | 300 |
| Feb 18, 2026 | 811 | 811 | 809 | 809 | +3 | +0.37% | 400 |
| Feb 17, 2026 | 811 | 811 | 806 | 806 | -5 | -0.62% | 600 |
| Feb 16, 2026 | 799 | 811 | 794 | 811 | +12 | +1.50% | 600 |
| Feb 13, 2026 | 824 | 824 | 782 | 799 | -27 | -3.27% | 4,300 |