About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
897
JPY
-6
(-0.66%)
Dec 23, 3:30 pm JST
5.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
2,785 JPY
52 Week Low Aug 6, 2024
716 JPY
Yearly High Mar 28, 2024
2,785 JPY
Yearly Low Aug 6, 2024
716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 906 881 897 -6 -0.66% 13,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 897 915 888 903 +2 +0.22% 20,200
Dec 19, 2024 870 918 858 901 +28 +3.21% 45,600
Dec 18, 2024 870 887 858 873 +2 +0.23% 14,200
Dec 17, 2024 871 883 862 871 +2 +0.23% 14,000
Dec 16, 2024 873 887 867 869 -3 -0.34% 11,400
Dec 13, 2024 852 878 852 872 +5 +0.58% 5,800
Dec 12, 2024 860 870 851 867 +7 +0.81% 12,100
Dec 11, 2024 856 889 846 860 +6 +0.70% 30,700
Dec 10, 2024 835 861 834 854 +4 +0.47% 12,600
Dec 9, 2024 853 871 847 850 -8 -0.93% 12,100
Dec 6, 2024 858 876 841 858 -4 -0.46% 26,900
Dec 5, 2024 871 877 836 862 -3 -0.35% 30,300
Dec 4, 2024 897 897 860 865 -33 -3.67% 40,600
Dec 3, 2024 913 916 897 898 -12 -1.32% 38,300
Dec 2, 2024 919 925 903 910 -24 -2.57% 40,200
Nov 29, 2024 980 1,013 913 934 -41 -4.21% 214,200
Nov 28, 2024 1,003 1,130 969 975 -25 -2.50% 222,600
Nov 27, 2024 965 1,058 955 1,000 +60 +6.38% 251,900
Nov 26, 2024 999 1,019 939 940 -57 -5.72% 55,000
Nov 25, 2024 959 1,027 950 997 +23 +2.36% 84,900