Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 820 | 820 | 805 | 820 | 0 | 0.00% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 820 | 820 | 820 | 820 | -6 | -0.73% | 100 |
| Jan 27, 2026 | 823 | 834 | 823 | 826 | -6 | -0.72% | 1,000 |
| Jan 26, 2026 | 820 | 832 | 820 | 832 | -2 | -0.24% | 700 |
| Jan 23, 2026 | 817 | 835 | 817 | 834 | +17 | +2.08% | 2,200 |
| Jan 22, 2026 | 835 | 835 | 817 | 817 | -3 | -0.37% | 2,300 |
| Jan 21, 2026 | 848 | 848 | 790 | 820 | -34 | -3.98% | 6,100 |
| Jan 20, 2026 | 869 | 870 | 854 | 854 | 0 | 0.00% | 800 |
| Jan 19, 2026 | 850 | 857 | 850 | 854 | +4 | +0.47% | 1,900 |
| Jan 16, 2026 | 848 | 850 | 838 | 850 | +10 | +1.19% | 1,200 |
| Jan 15, 2026 | 835 | 858 | 834 | 840 | -21 | -2.44% | 3,500 |
| Jan 14, 2026 | 839 | 866 | 839 | 861 | +15 | +1.77% | 3,400 |
| Jan 13, 2026 | 817 | 855 | 808 | 846 | +36 | +4.44% | 6,300 |
| Jan 9, 2026 | 800 | 810 | 800 | 810 | +9 | +1.12% | 1,100 |
| Jan 8, 2026 | 808 | 810 | 789 | 801 | -9 | -1.11% | 3,800 |
| Jan 7, 2026 | 809 | 811 | 809 | 810 | +1 | +0.12% | 2,500 |
| Jan 6, 2026 | 800 | 809 | 800 | 809 | +9 | +1.12% | 2,200 |
| Jan 5, 2026 | 820 | 820 | 760 | 800 | -25 | -3.03% | 10,700 |
| Dec 30, 2025 | 834 | 834 | 825 | 825 | -15 | -1.79% | 1,400 |
| Dec 29, 2025 | 796 | 872 | 795 | 840 | +55 | +7.01% | 8,100 |
| Dec 26, 2025 | 803 | 803 | 780 | 785 | -24 | -2.97% | 17,400 |