kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
720
JPY
+2
(+0.28%)
Apr 30, 11:13 am JST
4.49
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,596 JPY
52 Week Low Apr 1, 2026
707 JPY
Yearly High Jan 20, 2026
870 JPY
Yearly Low Apr 1, 2026
707 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 712 721 707 720 +2 +0.28% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 720 720 717 718 -4 -0.55% 1,000
Apr 27, 2026 722 732 719 722 0 0.00% 1,000
Apr 24, 2026 723 728 712 722 -7 -0.96% 1,100
Apr 23, 2026 729 729 708 729 -11 -1.49% 5,700
Apr 22, 2026 734 744 734 740 -9 -1.20% 1,400
Apr 21, 2026 752 752 749 749 -3 -0.40% 500
Apr 20, 2026 750 752 749 752 +2 +0.27% 1,000
Apr 17, 2026 749 760 749 750 -10 -1.32% 1,200
Apr 16, 2026 741 765 731 760 +4 +0.53% 1,800
Apr 15, 2026 767 768 756 756 -11 -1.43% 300
Apr 14, 2026 752 767 750 767 +10 +1.32% 1,200
Apr 13, 2026 762 762 757 757 +1 +0.13% 700
Apr 10, 2026 772 772 756 756 -1 -0.13% 800
Apr 9, 2026 780 780 755 757 -18 -2.32% 2,000
Apr 8, 2026 770 775 770 775 +20 +2.65% 500
Apr 7, 2026 754 771 754 755 -14 -1.82% 1,900
Apr 6, 2026 737 769 737 769 +19 +2.53% 700
Apr 3, 2026 784 784 750 750 -19 -2.47% 1,700
Apr 2, 2026 751 769 751 769 +18 +2.40% 800
Apr 1, 2026 730 752 707 751 +21 +2.88% 4,100