About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
949
JPY
+30
(+3.26%)
May 9, 3:30 pm JST
6.52
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
832
May 9, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
1,916 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Apr 24, 2025
1,119 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 930 951 923 949 +30 +3.26% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 912 924 912 919 +7 +0.77% 4,200
May 7, 2025 915 970 908 912 -1 -0.11% 40,400
May 2, 2025 903 915 903 913 +9 +1.00% 3,900
May 1, 2025 913 918 903 904 -5 -0.55% 5,200
Apr 30, 2025 916 924 903 909 -20 -2.15% 8,000
Apr 28, 2025 923 937 900 929 +7 +0.76% 16,700
Apr 25, 2025 953 964 922 922 -38 -3.96% 26,300
Apr 24, 2025 1,081 1,119 952 960 -100 -9.43% 177,800
Apr 23, 2025 1,060 1,060 1,050 1,060 +120 +12.77% 73,200
Apr 22, 2025 902 940 902 940 +38 +4.21% 2,600
Apr 21, 2025 890 906 890 902 -15 -1.64% 900
Apr 18, 2025 899 917 899 917 +10 +1.10% 1,500
Apr 17, 2025 897 933 897 907 +10 +1.11% 3,000
Apr 16, 2025 867 990 867 897 +15 +1.70% 40,300
Apr 15, 2025 850 900 850 882 +32 +3.76% 2,100
Apr 14, 2025 834 890 834 850 +22 +2.66% 5,400
Apr 11, 2025 799 842 799 828 +23 +2.86% 4,600
Apr 10, 2025 760 806 760 805 +67 +9.08% 7,100
Apr 9, 2025 722 743 722 738 -14 -1.86% 5,700
Apr 8, 2025 721 772 721 752 +66 +9.62% 11,300