Ishin Co.,Ltd.(143A) Historical
143A
TSE Growth
Ishin Co.,Ltd.
Result
699
JPY
+1
(+0.14%)
Oct 13, 10:33 am JST
4.41
USD
Oct 12, 9:33 pm EDT
PER
40.9
PBR
1.10
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 22, 2025
1,146
JPY
52 Week Low
Jun 16, 2026
621
JPY
Yearly High
Jan 20, 2026
870
JPY
Yearly Low
Jun 16, 2026
621
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 705 | 705 | 699 | 699 | +1 | +0.14% | 900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 697 | 705 | 697 | 698 | -5 | -0.71% | 1,600 |
| Oct 8, 2026 | 701 | 703 | 693 | 703 | +2 | +0.29% | 500 |
| Oct 7, 2026 | 698 | 701 | 691 | 701 | +3 | +0.43% | 500 |
| Oct 6, 2026 | 685 | 698 | 672 | 698 | +2 | +0.29% | 4,500 |
| Oct 5, 2026 | 698 | 700 | 696 | 696 | +1 | +0.14% | 1,100 |
| Oct 2, 2026 | 699 | 699 | 695 | 695 | ー | ー% | 200 |
| Oct 1, 2026 | ー | ー | ー | 697 | ー | ー | 0 |
| Sep 30, 2026 | ー | ー | ー | 697 | ー | ー | 0 |
| Sep 29, 2026 | 694 | 719 | 694 | 697 | -6 | -0.85% | 400 |
| Sep 28, 2026 | 710 | 712 | 703 | 703 | -4 | -0.57% | 1,400 |
| Sep 25, 2026 | 707 | 707 | 707 | 707 | -1 | -0.14% | 300 |
| Sep 24, 2026 | 705 | 719 | 705 | 708 | +3 | +0.43% | 1,900 |
| Sep 18, 2026 | 716 | 716 | 705 | 705 | +4 | +0.57% | 1,400 |
| Sep 17, 2026 | 700 | 701 | 700 | 701 | +1 | +0.14% | 700 |
| Sep 16, 2026 | 715 | 715 | 700 | 700 | -30 | -4.11% | 1,200 |
| Sep 15, 2026 | 720 | 734 | 720 | 730 | +4 | +0.55% | 1,600 |
| Sep 14, 2026 | 698 | 739 | 698 | 726 | +21 | +2.98% | 900 |
| Sep 11, 2026 | 733 | 733 | 705 | 705 | -34 | -4.60% | 1,900 |
| Sep 10, 2026 | 709 | 739 | 709 | 739 | +27 | +3.79% | 1,900 |
| Sep 9, 2026 | 702 | 712 | 700 | 712 | +10 | +1.42% | 800 |