Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 906 | 881 | 897 | -6 | -0.66% | 13,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 897 | 915 | 888 | 903 | +2 | +0.22% | 20,200 |
Dec 19, 2024 | 870 | 918 | 858 | 901 | +28 | +3.21% | 45,600 |
Dec 18, 2024 | 870 | 887 | 858 | 873 | +2 | +0.23% | 14,200 |
Dec 17, 2024 | 871 | 883 | 862 | 871 | +2 | +0.23% | 14,000 |
Dec 16, 2024 | 873 | 887 | 867 | 869 | -3 | -0.34% | 11,400 |
Dec 13, 2024 | 852 | 878 | 852 | 872 | +5 | +0.58% | 5,800 |
Dec 12, 2024 | 860 | 870 | 851 | 867 | +7 | +0.81% | 12,100 |
Dec 11, 2024 | 856 | 889 | 846 | 860 | +6 | +0.70% | 30,700 |
Dec 10, 2024 | 835 | 861 | 834 | 854 | +4 | +0.47% | 12,600 |
Dec 9, 2024 | 853 | 871 | 847 | 850 | -8 | -0.93% | 12,100 |
Dec 6, 2024 | 858 | 876 | 841 | 858 | -4 | -0.46% | 26,900 |
Dec 5, 2024 | 871 | 877 | 836 | 862 | -3 | -0.35% | 30,300 |
Dec 4, 2024 | 897 | 897 | 860 | 865 | -33 | -3.67% | 40,600 |
Dec 3, 2024 | 913 | 916 | 897 | 898 | -12 | -1.32% | 38,300 |
Dec 2, 2024 | 919 | 925 | 903 | 910 | -24 | -2.57% | 40,200 |
Nov 29, 2024 | 980 | 1,013 | 913 | 934 | -41 | -4.21% | 214,200 |
Nov 28, 2024 | 1,003 | 1,130 | 969 | 975 | -25 | -2.50% | 222,600 |
Nov 27, 2024 | 965 | 1,058 | 955 | 1,000 | +60 | +6.38% | 251,900 |
Nov 26, 2024 | 999 | 1,019 | 939 | 940 | -57 | -5.72% | 55,000 |
Nov 25, 2024 | 959 | 1,027 | 950 | 997 | +23 | +2.36% | 84,900 |