kabutan

Ishin Co.,Ltd.(143A) Historical

143A
TSE Growth
Ishin Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,596 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Jun 9, 2025
1,596 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 758 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 758 0
Mar 12, 2026 739 758 739 758 +8 +1.07% 1,700
Mar 11, 2026 749 778 735 750 +14 +1.90% 7,900
Mar 10, 2026 769 770 724 736 -4 -0.54% 3,200
Mar 9, 2026 762 775 720 740 -37 -4.76% 4,300
Mar 6, 2026 751 777 741 777 +14 +1.83% 4,800
Mar 5, 2026 769 772 733 763 +9 +1.19% 8,700
Mar 4, 2026 771 773 743 754 -25 -3.21% 3,100
Mar 3, 2026 803 804 779 779 -31 -3.83% 2,000
Mar 2, 2026 804 811 804 810 -2 -0.25% 900
Feb 27, 2026 802 813 802 812 +2 +0.25% 500
Feb 26, 2026 803 824 803 810 -8 -0.98% 1,200
Feb 25, 2026 803 819 796 818 +7 +0.86% 4,100
Feb 24, 2026 801 821 801 811 +6 +0.75% 2,800
Feb 20, 2026 812 812 805 805 0 0.00% 2,100
Feb 19, 2026 810 810 805 805 -4 -0.49% 300
Feb 18, 2026 811 811 809 809 +3 +0.37% 400
Feb 17, 2026 811 811 806 806 -5 -0.62% 600
Feb 16, 2026 799 811 794 811 +12 +1.50% 600
Feb 13, 2026 824 824 782 799 -27 -3.27% 4,300