Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,337 | 2,149 | 1,180 | 2,138 | +808 | +60.75% | 1,436,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,020 | 1,796 | 942 | 1,330 | +280 | +26.67% | 1,750,300 |
2022 | 1,124 | 1,300 | 810 | 1,050 | +76 | +7.80% | 584,300 |
2021 | 950 | 1,373 | 945 | 974 | +24 | +2.53% | 455,500 |
2020 | 1,301 | 1,316 | 706 | 950 | -351 | -26.98% | 581,300 |
2019 | 905 | 1,557 | 901 | 1,301 | +366 | +39.14% | 462,400 |
2018 | 1,251 | 1,700 | 856 | 935 | -324 | -25.73% | 1,222,700 |
2017 | 1,300 | 2,580 | 1,211 | 1,259 | ー | ー% | 19,184,700 |