YASUE CORPORATION(1439) Historical
1439
YASUE CORPORATION
This stock has been delisted.
52 Week High
ー
ー
JPY
52 Week Low
ー
ー
JPY
Yearly High
Jan 17, 2025
2,145
JPY
Yearly Low
Jan 15, 2025
2,136
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,138 | 2,145 | 2,136 | 2,141 | +4 | +0.19% | 20,800 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,138 | 2,145 | 2,136 | 2,141 | +4 | +0.19% | 19,400 |
| 2024 | 1,337 | 2,149 | 1,180 | 2,137 | +807 | +60.68% | 1,442,200 |
| 2023 | 1,020 | 1,796 | 942 | 1,330 | +280 | +26.67% | 1,750,300 |
| 2022 | 1,124 | 1,300 | 810 | 1,050 | +76 | +7.80% | 584,300 |
| 2021 | 950 | 1,373 | 945 | 974 | +24 | +2.53% | 455,500 |
| 2020 | 1,301 | 1,316 | 706 | 950 | -351 | -26.98% | 581,300 |
| 2019 | 905 | 1,557 | 901 | 1,301 | +366 | +39.14% | 462,400 |
| 2018 | 1,251 | 1,700 | 856 | 935 | -324 | -25.73% | 1,222,700 |
| 2017 | 1,300 | 2,580 | 1,211 | 1,259 | ー | ー% | 19,184,700 |