YASUE CORPORATION(1439) Historical
1439
YASUE CORPORATION
This stock has been delisted.
52 Week High
ー
ー
JPY
52 Week Low
ー
ー
JPY
Yearly High
Jan 17, 2025
2,145
JPY
Yearly Low
Jan 15, 2025
2,136
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2025 | 2,145 | 2,145 | 2,138 | 2,141 | -2 | -0.09% | 5,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2025 | 2,145 | 2,145 | 2,138 | 2,141 | -2 | -0.09% | 4,300 |
| Jan, 2025 | 2,138 | 2,145 | 2,136 | 2,143 | +6 | +0.28% | 15,100 |
| Dec, 2024 | 2,143 | 2,148 | 2,131 | 2,137 | -6 | -0.28% | 184,900 |
| Nov, 2024 | 1,613 | 2,149 | 1,498 | 2,143 | +522 | +32.20% | 817,500 |
| Oct, 2024 | 1,468 | 1,666 | 1,454 | 1,621 | +170 | +11.72% | 52,400 |
| Sep, 2024 | 1,398 | 1,468 | 1,370 | 1,451 | +81 | +5.91% | 23,800 |
| Aug, 2024 | 1,421 | 1,421 | 1,180 | 1,370 | -50 | -3.52% | 56,800 |
| Jul, 2024 | 1,340 | 1,487 | 1,332 | 1,420 | +89 | +6.69% | 37,100 |
| Jun, 2024 | 1,268 | 1,369 | 1,256 | 1,331 | +50 | +3.90% | 44,500 |
| May, 2024 | 1,360 | 1,387 | 1,269 | 1,281 | -70 | -5.18% | 25,200 |
| Apr, 2024 | 1,380 | 1,398 | 1,339 | 1,351 | -29 | -2.10% | 24,600 |
| Mar, 2024 | 1,334 | 1,389 | 1,282 | 1,380 | +45 | +3.37% | 29,100 |
| Feb, 2024 | 1,357 | 1,380 | 1,250 | 1,335 | -22 | -1.62% | 68,200 |
| Jan, 2024 | 1,337 | 1,448 | 1,318 | 1,357 | +27 | +2.03% | 78,100 |
| Dec, 2023 | 1,438 | 1,551 | 1,320 | 1,330 | -95 | -6.67% | 120,100 |
| Nov, 2023 | 1,415 | 1,492 | 1,385 | 1,425 | +15 | +1.06% | 74,400 |
| Oct, 2023 | 1,372 | 1,415 | 1,308 | 1,410 | +40 | +2.92% | 42,100 |
| Sep, 2023 | 1,238 | 1,548 | 1,222 | 1,370 | +132 | +10.66% | 310,700 |
| Aug, 2023 | 1,255 | 1,333 | 1,134 | 1,238 | -9 | -0.72% | 84,300 |
| Jul, 2023 | 1,095 | 1,399 | 1,067 | 1,247 | +162 | +14.93% | 194,700 |