YASUE CORPORATION(1439) Historical
1439
YASUE CORPORATION
This stock has been delisted.
52 Week High
ー
ー
JPY
52 Week Low
ー
ー
JPY
Yearly High
Jan 17, 2025
2,145
JPY
Yearly Low
Jan 15, 2025
2,136
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 2,141 | 2,141 | 2,141 | 2,141 | -3 | -0.14% | 1,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 2,141 | -0.14% | 2,140 | 1,400 | ー | ー | ー |
| Feb 7, 2025 | 2,144 | +0.05% | 2,142 | 2,900 | ー | ー | ー |
| Jan 31, 2025 | 2,143 | +0.14% | 2,140 | 3,900 | 0 | 0 | ー |
| Jan 24, 2025 | 2,140 | -0.23% | 2,139 | 2,200 | 0 | 200 | ー |
| Jan 17, 2025 | 2,145 | +0.33% | 2,139 | 7,400 | 0 | 200 | ー |
| Jan 10, 2025 | 2,138 | +0.05% | 2,138 | 1,600 | 0 | 200 | ー |
| Dec 30, 2024 | 2,137 | -0.05% | 2,135 | 400 | ー | ー | ー |
| Dec 27, 2024 | 2,138 | -0.09% | 2,136 | 10,900 | 0 | 200 | ー |
| Dec 20, 2024 | 2,140 | -0.19% | 2,141 | 52,800 | 0 | 1,200 | ー |
| Dec 13, 2024 | 2,144 | -0.05% | 2,144 | 71,800 | 0 | 23,200 | ー |
| Dec 6, 2024 | 2,145 | +0.09% | 2,144 | 49,000 | 0 | 10,700 | ー |
| Nov 29, 2024 | 2,143 | -0.05% | 2,143 | 110,400 | 0 | 12,400 | ー |
| Nov 22, 2024 | 2,144 | 0.00% | 2,144 | 104,600 | 0 | 32,800 | ー |
| Nov 15, 2024 | 2,144 | +11.96% | 2,145 | 587,700 | 0 | 61,400 | ー |
| Nov 8, 2024 | 1,915 | +20.59% | 1,705 | 11,200 | 200 | 33,300 | 166.50 |
| Nov 1, 2024 | 1,588 | +1.21% | 1,617 | 18,000 | 0 | 33,100 | ー |
| Oct 25, 2024 | 1,569 | +0.51% | 1,570 | 7,200 | 0 | 33,800 | ー |
| Oct 18, 2024 | 1,561 | +3.38% | 1,544 | 13,100 | 0 | 32,800 | ー |
| Oct 11, 2024 | 1,510 | +2.10% | 1,494 | 8,800 | 0 | 33,100 | ー |
| Oct 4, 2024 | 1,479 | +1.30% | 1,471 | 10,800 | 0 | 33,600 | ー |