Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,138 | 2,139 | 2,138 | 2,138 | -2 | -0.09% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,140 | -0.19% | 2,141 | 52,800 | ー | ー | ー |
Dec 13, 2024 | 2,144 | -0.05% | 2,144 | 71,800 | 0 | 23,200 | ー |
Dec 6, 2024 | 2,145 | +0.09% | 2,144 | 49,000 | 0 | 10,700 | ー |
Nov 29, 2024 | 2,143 | -0.05% | 2,143 | 110,400 | 0 | 12,400 | ー |
Nov 22, 2024 | 2,144 | 0.00% | 2,144 | 104,600 | 0 | 32,800 | ー |
Nov 15, 2024 | 2,144 | +11.96% | 2,145 | 587,700 | 0 | 61,400 | ー |
Nov 8, 2024 | 1,915 | +20.59% | 1,705 | 11,200 | 200 | 33,300 | 166.50 |
Nov 1, 2024 | 1,588 | +1.21% | 1,617 | 18,000 | 0 | 33,100 | ー |
Oct 25, 2024 | 1,569 | +0.51% | 1,570 | 7,200 | 0 | 33,800 | ー |
Oct 18, 2024 | 1,561 | +3.38% | 1,544 | 13,100 | 0 | 32,800 | ー |
Oct 11, 2024 | 1,510 | +2.10% | 1,494 | 8,800 | 0 | 33,100 | ー |
Oct 4, 2024 | 1,479 | +1.30% | 1,471 | 10,800 | 0 | 33,600 | ー |
Sep 27, 2024 | 1,460 | +0.69% | 1,446 | 8,700 | 0 | 33,800 | ー |
Sep 20, 2024 | 1,450 | +3.57% | 1,415 | 5,700 | 0 | 33,100 | ー |
Sep 13, 2024 | 1,400 | +0.07% | 1,396 | 3,000 | 0 | 32,800 | ー |
Sep 6, 2024 | 1,399 | +2.12% | 1,392 | 4,500 | 0 | 32,600 | ー |
Aug 30, 2024 | 1,370 | +3.95% | 1,330 | 9,600 | 0 | 32,000 | ー |
Aug 23, 2024 | 1,318 | -0.53% | 1,316 | 4,600 | 0 | 32,800 | ー |
Aug 16, 2024 | 1,325 | +4.33% | 1,319 | 4,400 | 0 | 33,100 | ー |
Aug 9, 2024 | 1,270 | -5.79% | 1,236 | 32,500 | 0 | 33,700 | ー |