YASUE CORPORATION(1439) Historical
1439
YASUE CORPORATION
This stock has been delisted.
52 Week High
ー
ー
JPY
52 Week Low
ー
ー
JPY
Yearly High
Jan 17, 2025
2,145
JPY
Yearly Low
Jan 15, 2025
2,136
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 2,141 | 2,141 | 2,141 | 2,141 | -3 | -0.14% | 1,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 2,144 | 2,144 | 2,144 | 2,144 | +1 | +0.05% | 1,100 |
| Feb 6, 2025 | 2,143 | 2,143 | 2,143 | 2,143 | +2 | +0.09% | 500 |
| Feb 5, 2025 | 2,141 | 2,141 | 2,141 | 2,141 | 0 | 0.00% | 200 |
| Feb 4, 2025 | 2,141 | 2,141 | 2,141 | 2,141 | +3 | +0.14% | 800 |
| Feb 3, 2025 | 2,145 | 2,145 | 2,138 | 2,138 | ー | ー% | 300 |
| Jan 31, 2025 | ー | ー | ー | 2,143 | ー | ー | 0 |
| Jan 30, 2025 | 2,143 | 2,143 | 2,143 | 2,143 | 0 | 0.00% | 800 |
| Jan 29, 2025 | 2,140 | 2,143 | 2,140 | 2,143 | +3 | +0.14% | 1,100 |
| Jan 28, 2025 | 2,139 | 2,140 | 2,139 | 2,140 | +1 | +0.05% | 1,600 |
| Jan 27, 2025 | 2,140 | 2,140 | 2,139 | 2,139 | -1 | -0.05% | 400 |
| Jan 24, 2025 | 2,139 | 2,140 | 2,139 | 2,140 | +1 | +0.05% | 200 |
| Jan 23, 2025 | 2,139 | 2,139 | 2,139 | 2,139 | 0 | 0.00% | 900 |
| Jan 22, 2025 | 2,139 | 2,139 | 2,139 | 2,139 | 0 | 0.00% | 600 |
| Jan 21, 2025 | 2,139 | 2,139 | 2,139 | 2,139 | 0 | 0.00% | 200 |
| Jan 20, 2025 | 2,139 | 2,139 | 2,139 | 2,139 | -6 | -0.28% | 300 |
| Jan 17, 2025 | 2,140 | 2,145 | 2,140 | 2,145 | +8 | +0.37% | 2,000 |
| Jan 16, 2025 | 2,137 | 2,138 | 2,137 | 2,137 | -1 | -0.05% | 2,500 |
| Jan 15, 2025 | 2,140 | 2,140 | 2,136 | 2,138 | 0 | 0.00% | 2,700 |
| Jan 14, 2025 | 2,139 | 2,139 | 2,138 | 2,138 | 0 | 0.00% | 200 |
| Jan 10, 2025 | 2,138 | 2,138 | 2,138 | 2,138 | 0 | 0.00% | 200 |