Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,138 | 2,139 | 2,138 | 2,138 | -2 | -0.09% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,137 | 2,140 | 2,137 | 2,140 | +3 | +0.14% | 1,800 |
Dec 19, 2024 | 2,138 | 2,138 | 2,136 | 2,137 | -1 | -0.05% | 2,000 |
Dec 18, 2024 | 2,137 | 2,138 | 2,137 | 2,138 | -7 | -0.33% | 15,200 |
Dec 17, 2024 | 2,142 | 2,148 | 2,142 | 2,145 | +2 | +0.09% | 22,200 |
Dec 16, 2024 | 2,142 | 2,144 | 2,140 | 2,143 | -1 | -0.05% | 11,600 |
Dec 13, 2024 | 2,144 | 2,145 | 2,144 | 2,144 | -1 | -0.05% | 21,700 |
Dec 12, 2024 | 2,145 | 2,146 | 2,144 | 2,145 | +1 | +0.05% | 28,700 |
Dec 11, 2024 | 2,144 | 2,144 | 2,144 | 2,144 | 0 | 0.00% | 5,200 |
Dec 10, 2024 | 2,146 | 2,146 | 2,144 | 2,144 | -1 | -0.05% | 10,100 |
Dec 9, 2024 | 2,145 | 2,145 | 2,145 | 2,145 | 0 | 0.00% | 6,100 |
Dec 6, 2024 | 2,144 | 2,145 | 2,143 | 2,145 | +1 | +0.05% | 2,900 |
Dec 5, 2024 | 2,145 | 2,146 | 2,144 | 2,144 | 0 | 0.00% | 3,500 |
Dec 4, 2024 | 2,143 | 2,144 | 2,143 | 2,144 | -1 | -0.05% | 7,400 |
Dec 3, 2024 | 2,144 | 2,145 | 2,143 | 2,145 | +1 | +0.05% | 31,700 |
Dec 2, 2024 | 2,143 | 2,144 | 2,143 | 2,144 | +1 | +0.05% | 3,500 |
Nov 29, 2024 | 2,144 | 2,144 | 2,143 | 2,143 | 0 | 0.00% | 33,900 |
Nov 28, 2024 | 2,143 | 2,144 | 2,143 | 2,143 | 0 | 0.00% | 14,700 |
Nov 27, 2024 | 2,142 | 2,144 | 2,142 | 2,143 | 0 | 0.00% | 13,600 |
Nov 26, 2024 | 2,144 | 2,144 | 2,143 | 2,143 | -1 | -0.05% | 22,100 |
Nov 25, 2024 | 2,144 | 2,144 | 2,142 | 2,144 | 0 | 0.00% | 26,100 |