YASUE CORPORATION(1439) Historical
1439
YASUE CORPORATION
This stock has been delisted.
52 Week High
ー
ー
JPY
52 Week Low
ー
ー
JPY
Yearly High
Jan 17, 2025
2,145
JPY
Yearly Low
Jan 15, 2025
2,136
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 2,141 | 2,141 | 2,141 | 2,141 | -3 | -0.14% | 2,800 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 2,141 | 2,141 | 2,141 | 2,141 | -3 | -0.14% | 1,400 |
| Feb 7, 2025 | 2,145 | 2,145 | 2,138 | 2,144 | +1 | +0.05% | 2,900 |
| Jan 31, 2025 | 2,140 | 2,143 | 2,139 | 2,143 | +3 | +0.14% | 3,900 |
| Jan 24, 2025 | 2,139 | 2,140 | 2,139 | 2,140 | -5 | -0.23% | 2,200 |
| Jan 17, 2025 | 2,139 | 2,145 | 2,136 | 2,145 | +7 | +0.33% | 7,400 |
| Jan 10, 2025 | 2,138 | 2,140 | 2,137 | 2,138 | +1 | +0.05% | 1,600 |
| Dec 30, 2024 | 2,135 | 2,137 | 2,135 | 2,137 | -1 | -0.05% | 400 |
| Dec 27, 2024 | 2,138 | 2,140 | 2,131 | 2,138 | -2 | -0.09% | 10,900 |
| Dec 20, 2024 | 2,142 | 2,148 | 2,136 | 2,140 | -4 | -0.19% | 52,800 |
| Dec 13, 2024 | 2,145 | 2,146 | 2,144 | 2,144 | -1 | -0.05% | 71,800 |
| Dec 6, 2024 | 2,143 | 2,146 | 2,143 | 2,145 | +2 | +0.09% | 49,000 |
| Nov 29, 2024 | 2,144 | 2,144 | 2,142 | 2,143 | -1 | -0.05% | 110,400 |
| Nov 22, 2024 | 2,145 | 2,145 | 2,144 | 2,144 | 0 | 0.00% | 104,600 |
| Nov 15, 2024 | 2,147 | 2,149 | 2,144 | 2,144 | +229 | +11.96% | 587,700 |
| Nov 8, 2024 | 1,588 | 1,915 | 1,515 | 1,915 | +327 | +20.59% | 11,200 |
| Nov 1, 2024 | 1,571 | 1,666 | 1,498 | 1,588 | +19 | +1.21% | 18,000 |
| Oct 25, 2024 | 1,554 | 1,595 | 1,550 | 1,569 | +8 | +0.51% | 7,200 |
| Oct 18, 2024 | 1,525 | 1,567 | 1,525 | 1,561 | +51 | +3.38% | 13,100 |
| Oct 11, 2024 | 1,487 | 1,510 | 1,471 | 1,510 | +31 | +2.10% | 8,800 |
| Oct 4, 2024 | 1,443 | 1,500 | 1,443 | 1,479 | +19 | +1.30% | 10,800 |