Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,138 | 2,139 | 2,138 | 2,138 | -2 | -0.09% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,142 | 2,148 | 2,136 | 2,140 | -4 | -0.19% | 52,800 |
Dec 13, 2024 | 2,145 | 2,146 | 2,144 | 2,144 | -1 | -0.05% | 71,800 |
Dec 6, 2024 | 2,143 | 2,146 | 2,143 | 2,145 | +2 | +0.09% | 49,000 |
Nov 29, 2024 | 2,144 | 2,144 | 2,142 | 2,143 | -1 | -0.05% | 110,400 |
Nov 22, 2024 | 2,145 | 2,145 | 2,144 | 2,144 | 0 | 0.00% | 104,600 |
Nov 15, 2024 | 2,147 | 2,149 | 2,144 | 2,144 | +229 | +11.96% | 587,700 |
Nov 8, 2024 | 1,588 | 1,915 | 1,515 | 1,915 | +327 | +20.59% | 11,200 |
Nov 1, 2024 | 1,571 | 1,666 | 1,498 | 1,588 | +19 | +1.21% | 18,000 |
Oct 25, 2024 | 1,554 | 1,595 | 1,550 | 1,569 | +8 | +0.51% | 7,200 |
Oct 18, 2024 | 1,525 | 1,567 | 1,525 | 1,561 | +51 | +3.38% | 13,100 |
Oct 11, 2024 | 1,487 | 1,510 | 1,471 | 1,510 | +31 | +2.10% | 8,800 |
Oct 4, 2024 | 1,443 | 1,500 | 1,443 | 1,479 | +19 | +1.30% | 10,800 |
Sep 27, 2024 | 1,449 | 1,468 | 1,402 | 1,460 | +10 | +0.69% | 8,700 |
Sep 20, 2024 | 1,395 | 1,450 | 1,390 | 1,450 | +50 | +3.57% | 5,700 |
Sep 13, 2024 | 1,395 | 1,404 | 1,374 | 1,400 | +1 | +0.07% | 3,000 |
Sep 6, 2024 | 1,398 | 1,418 | 1,370 | 1,399 | +29 | +2.12% | 4,500 |
Aug 30, 2024 | 1,295 | 1,400 | 1,295 | 1,370 | +52 | +3.95% | 9,600 |
Aug 23, 2024 | 1,325 | 1,336 | 1,296 | 1,318 | -7 | -0.53% | 4,600 |
Aug 16, 2024 | 1,270 | 1,360 | 1,270 | 1,325 | +55 | +4.33% | 4,400 |
Aug 9, 2024 | 1,348 | 1,368 | 1,180 | 1,270 | -78 | -5.79% | 32,500 |