Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,944 | 2,030 | 1,705 | 1,854 | -58 | -3.03% | 375,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,493 | 2,290 | 1,432 | 1,912 | +443 | +30.16% | 303,100 |
| 2023 | 1,012 | 1,870 | 994 | 1,469 | +472 | +47.34% | 637,200 |
| 2022 | 1,049 | 1,230 | 953 | 997 | -23 | -2.25% | 216,200 |
| 2021 | 717 | 1,129 | 717 | 1,020 | +270 | +36.00% | 253,100 |
| 2020 | 736 | 803 | 549 | 750 | +15 | +2.04% | 273,200 |
| 2019 | 600 | 788 | 561 | 735 | +120 | +19.51% | 391,600 |
| 2018 | 638 | 740 | 510 | 615 | -25 | -3.91% | 536,600 |
| 2017 | 534 | 775 | 527 | 640 | +112 | +21.21% | 1,235,600 |
| 2016 | 595 | 610 | 506 | 528 | ー | ー% | 1,606,000 |