kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,922
JPY
+3
(+0.16%)
Aug 8, 3:30 pm JST
13.04
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,290 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Jan 10, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,944 2,000 1,705 1,922 +10 +0.52% 215,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,493 2,290 1,432 1,912 +443 +30.16% 303,100
2023 1,012 1,870 994 1,469 +472 +47.34% 637,200
2022 1,049 1,230 953 997 -23 -2.25% 216,200
2021 717 1,129 717 1,020 +270 +36.00% 253,100
2020 736 803 549 750 +15 +2.04% 273,200
2019 600 788 561 735 +120 +19.51% 391,600
2018 638 740 510 615 -25 -3.91% 536,600
2017 534 775 527 640 +112 +21.21% 1,235,600
2016 595 610 506 528 ー% 1,606,000