Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Feb 5, 2026

1,758 JPY

Yearly High Apr 24, 2026

1,942 JPY

Yearly Low Feb 5, 2026

1,758 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,797	1,942	1,797	1,870	+75	+4.18%	18,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,880	1,883	1,795	1,795	-88	-4.67%	22,900
Feb, 2026	1,775	1,917	1,758	1,883	+108	+6.08%	82,800
Jan, 2026	1,815	1,815	1,773	1,775	-40	-2.20%	74,200
Dec, 2025	1,840	1,854	1,780	1,815	-35	-1.89%	27,600
Nov, 2025	1,901	1,997	1,850	1,850	-51	-2.68%	30,500
Oct, 2025	1,921	2,005	1,889	1,901	-35	-1.81%	69,100
Sep, 2025	1,936	2,030	1,910	1,936	0	0.00%	34,400
Aug, 2025	1,895	2,000	1,891	1,936	+31	+1.63%	32,300
Jul, 2025	1,881	1,970	1,850	1,905	+4	+0.21%	42,600
Jun, 2025	1,870	1,920	1,816	1,901	+31	+1.66%	28,900
May, 2025	1,844	1,939	1,826	1,870	-14	-0.74%	31,300
Apr, 2025	1,860	1,933	1,705	1,884	+4	+0.21%	40,200
Mar, 2025	1,920	1,920	1,832	1,880	-40	-2.08%	15,000
Feb, 2025	1,901	1,989	1,877	1,920	-10	-0.52%	24,700
Jan, 2025	1,944	2,000	1,891	1,930	+18	+0.94%	23,000
Dec, 2024	1,807	1,940	1,764	1,912	+112	+6.22%	21,200
Nov, 2024	1,986	2,038	1,776	1,800	-187	-9.41%	26,200
Oct, 2024	2,025	2,025	1,950	1,987	-37	-1.83%	15,500
Sep, 2024	1,943	2,290	1,943	2,024	+109	+5.69%	34,400
Aug, 2024	1,908	1,940	1,602	1,915	-18	-0.93%	18,700