Gifu landscape architect Co.,Ltd.(1438) Historical
1438
TSE Standard
Gifu landscape architect Co.,Ltd.
Result
2,180
JPY
-21
(-0.95%)
Oct 9, 3:24 pm JST
13.78
USD
Oct 9, 2:24 am EDT
PER
15.1
PBR
1.56
Yield
1.83%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 18, 2026
2,396
JPY
52 Week Low
Feb 5, 2026
1,758
JPY
Yearly High
Aug 18, 2026
2,396
JPY
Yearly Low
Feb 5, 2026
1,758
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,201 | 2,247 | 2,180 | 2,180 | -24 | -1.09% | 2,600 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,348 | 2,350 | 2,203 | 2,204 | -95 | -4.13% | 45,800 |
| Aug, 2026 | 2,000 | 2,396 | 1,992 | 2,299 | +334 | +17.00% | 48,500 |
| Jul, 2026 | 1,890 | 2,000 | 1,871 | 1,965 | +75 | +3.97% | 29,900 |
| Jun, 2026 | 1,845 | 1,890 | 1,800 | 1,890 | +57 | +3.11% | 24,300 |
| May, 2026 | 1,861 | 1,982 | 1,825 | 1,833 | -37 | -1.98% | 21,900 |
| Apr, 2026 | 1,797 | 1,942 | 1,797 | 1,870 | +75 | +4.18% | 18,800 |
| Mar, 2026 | 1,880 | 1,883 | 1,795 | 1,795 | -88 | -4.67% | 22,900 |
| Feb, 2026 | 1,775 | 1,917 | 1,758 | 1,883 | +108 | +6.08% | 82,800 |
| Jan, 2026 | 1,815 | 1,815 | 1,773 | 1,775 | -40 | -2.20% | 74,200 |
| Dec, 2025 | 1,840 | 1,854 | 1,780 | 1,815 | -35 | -1.89% | 27,600 |
| Nov, 2025 | 1,901 | 1,997 | 1,850 | 1,850 | -51 | -2.68% | 30,500 |
| Oct, 2025 | 1,921 | 2,005 | 1,889 | 1,901 | -35 | -1.81% | 69,100 |
| Sep, 2025 | 1,936 | 2,030 | 1,910 | 1,936 | 0 | 0.00% | 34,400 |
| Aug, 2025 | 1,895 | 2,000 | 1,891 | 1,936 | +31 | +1.63% | 32,300 |
| Jul, 2025 | 1,881 | 1,970 | 1,850 | 1,905 | +4 | +0.21% | 42,600 |
| Jun, 2025 | 1,870 | 1,920 | 1,816 | 1,901 | +31 | +1.66% | 28,900 |
| May, 2025 | 1,844 | 1,939 | 1,826 | 1,870 | -14 | -0.74% | 31,300 |
| Apr, 2025 | 1,860 | 1,933 | 1,705 | 1,884 | +4 | +0.21% | 40,200 |
| Mar, 2025 | 1,920 | 1,920 | 1,832 | 1,880 | -40 | -2.08% | 15,000 |
| Feb, 2025 | 1,901 | 1,989 | 1,877 | 1,920 | -10 | -0.52% | 24,700 |