Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2024

2,290 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Jan 10, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,895	1,949	1,891	1,922	+17	+0.89%	9,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,881	1,970	1,850	1,905	+4	+0.21%	42,600
Jun, 2025	1,870	1,920	1,816	1,901	+31	+1.66%	28,900
May, 2025	1,844	1,939	1,826	1,870	-14	-0.74%	31,300
Apr, 2025	1,860	1,933	1,705	1,884	+4	+0.21%	40,200
Mar, 2025	1,920	1,920	1,832	1,880	-40	-2.08%	15,000
Feb, 2025	1,901	1,989	1,877	1,920	-10	-0.52%	24,700
Jan, 2025	1,944	2,000	1,891	1,930	+18	+0.94%	23,000
Dec, 2024	1,807	1,940	1,764	1,912	+112	+6.22%	21,200
Nov, 2024	1,986	2,038	1,776	1,800	-187	-9.41%	26,200
Oct, 2024	2,025	2,025	1,950	1,987	-37	-1.83%	15,500
Sep, 2024	1,943	2,290	1,943	2,024	+109	+5.69%	34,400
Aug, 2024	1,908	1,940	1,602	1,915	-18	-0.93%	18,700
Jul, 2024	2,050	2,050	1,902	1,933	-77	-3.83%	18,200
Jun, 2024	1,935	2,062	1,718	2,010	+40	+2.03%	25,900
May, 2024	2,144	2,145	1,900	1,970	-174	-8.12%	27,200
Apr, 2024	1,850	2,162	1,821	2,144	+294	+15.89%	34,700
Mar, 2024	1,720	1,850	1,701	1,850	+99	+5.65%	24,800
Feb, 2024	1,640	1,820	1,587	1,751	+101	+6.12%	33,300
Jan, 2024	1,493	1,688	1,432	1,650	+181	+12.32%	23,000
Dec, 2023	1,432	1,478	1,360	1,469	+22	+1.52%	39,600