Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,944 | 2,000 | 1,944 | 1,990 | +78 | +4.08% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,807 | 1,940 | 1,764 | 1,912 | +112 | +6.22% | 21,200 |
Nov, 2024 | 1,986 | 2,038 | 1,776 | 1,800 | -187 | -9.41% | 26,200 |
Oct, 2024 | 2,025 | 2,025 | 1,950 | 1,987 | -37 | -1.83% | 15,500 |
Sep, 2024 | 1,943 | 2,290 | 1,943 | 2,024 | +109 | +5.69% | 34,400 |
Aug, 2024 | 1,908 | 1,940 | 1,602 | 1,915 | -18 | -0.93% | 18,700 |
Jul, 2024 | 2,050 | 2,050 | 1,902 | 1,933 | -77 | -3.83% | 18,200 |
Jun, 2024 | 1,935 | 2,062 | 1,718 | 2,010 | +40 | +2.03% | 25,900 |
May, 2024 | 2,144 | 2,145 | 1,900 | 1,970 | -174 | -8.12% | 27,200 |
Apr, 2024 | 1,850 | 2,162 | 1,821 | 2,144 | +294 | +15.89% | 34,700 |
Mar, 2024 | 1,720 | 1,850 | 1,701 | 1,850 | +99 | +5.65% | 24,800 |
Feb, 2024 | 1,640 | 1,820 | 1,587 | 1,751 | +101 | +6.12% | 33,300 |
Jan, 2024 | 1,493 | 1,688 | 1,432 | 1,650 | +181 | +12.32% | 23,000 |
Dec, 2023 | 1,432 | 1,478 | 1,360 | 1,469 | +22 | +1.52% | 39,600 |
Nov, 2023 | 1,469 | 1,595 | 1,418 | 1,447 | -52 | -3.47% | 34,900 |
Oct, 2023 | 1,591 | 1,685 | 1,328 | 1,499 | -52 | -3.35% | 55,900 |
Sep, 2023 | 1,520 | 1,870 | 1,511 | 1,551 | +31 | +2.04% | 50,700 |
Aug, 2023 | 1,395 | 1,580 | 1,365 | 1,520 | +133 | +9.59% | 33,600 |
Jul, 2023 | 1,367 | 1,412 | 1,266 | 1,387 | +34 | +2.51% | 26,300 |
Jun, 2023 | 1,160 | 1,400 | 1,149 | 1,353 | +193 | +16.64% | 41,800 |
May, 2023 | 1,110 | 1,445 | 1,101 | 1,160 | +40 | +3.57% | 171,200 |