About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,884
JPY
+53
(+2.89%)
Dec 23, 3:30 pm JST
12.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,290 JPY
52 Week Low Dec 26, 2023
1,372 JPY
Yearly High Sep 18, 2024
2,290 JPY
Yearly Low Jan 9, 2024
1,432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,844 1,888 1,827 1,884 +53 +2.89% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,831 +1.55% 1,834 3,700
Dec 13, 2024 1,803 +0.45% 1,799 3,500 0 6,200
Dec 6, 2024 1,795 -0.28% 1,785 2,800 0 6,400
Nov 29, 2024 1,800 -0.06% 1,792 2,000 0 7,000
Nov 22, 2024 1,801 -5.31% 1,824 11,800 0 6,900
Nov 15, 2024 1,902 -4.85% 1,968 10,700 0 5,700
Nov 8, 2024 1,999 +0.60% 1,978 1,700 0 4,800
Nov 1, 2024 1,987 +0.66% 1,980 1,800 0 4,700
Oct 25, 2024 1,974 +0.05% 1,981 2,700 0 4,200
Oct 18, 2024 1,973 +0.31% 1,995 2,900 0 4,200
Oct 11, 2024 1,967 -1.85% 1,991 3,700 0 4,600
Oct 4, 2024 2,004 -1.47% 2,011 5,800 0 3,300
Sep 27, 2024 2,034 -5.40% 2,036 6,800 0 2,700
Sep 20, 2024 2,150 +6.07% 2,129 12,000 0 3,400
Sep 13, 2024 2,027 +1.45% 1,995 6,400 0 2,900
Sep 6, 2024 1,998 +4.33% 1,989 7,800 0 2,200
Aug 30, 2024 1,915 +2.96% 1,901 800 0 2,300
Aug 23, 2024 1,860 -2.97% 1,920 2,000 0 2,200
Aug 16, 2024 1,917 +12.11% 1,821 2,300 0 2,200
Aug 9, 2024 1,710 -8.06% 1,719 10,600 0 1,500