Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Sep 18, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,784	1,788	1,775	1,775	-19	-1.06%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,794	+0.11%	1,794	7,700	0	83,800	ー
Jan 16, 2026	1,792	+0.11%	1,793	51,000	0	83,500	ー
Jan 9, 2026	1,790	-1.38%	1,797	9,200	0	83,300	ー
Dec 30, 2025	1,815	+1.74%	1,788	3,600	ー	ー	ー
Dec 26, 2025	1,784	-2.09%	1,809	9,900	0	82,300	ー
Dec 19, 2025	1,822	-0.22%	1,829	5,400	0	81,700	ー
Dec 12, 2025	1,826	-1.51%	1,839	5,200	0	81,900	ー
Dec 5, 2025	1,854	+0.22%	1,845	3,500	0	81,700	ー
Nov 28, 2025	1,850	-0.54%	1,855	5,000	0	81,300	ー
Nov 21, 2025	1,860	-5.30%	1,887	10,200	0	80,100	ー
Nov 14, 2025	1,964	+3.37%	1,909	12,300	0	78,300	ー
Nov 7, 2025	1,900	-0.05%	1,901	3,000	0	75,900	ー
Oct 31, 2025	1,901	-1.60%	1,910	4,200	0	74,900	ー
Oct 24, 2025	1,932	-0.82%	1,933	3,700	0	72,900	ー
Oct 17, 2025	1,948	-0.05%	1,918	6,800	0	73,600	ー
Oct 10, 2025	1,949	+1.14%	1,958	6,100	0	72,500	ー
Oct 3, 2025	1,927	-1.53%	1,919	51,700	0	70,900	ー
Sep 26, 2025	1,957	-2.88%	1,987	10,200	0	26,500	ー
Sep 19, 2025	2,015	+0.95%	1,999	6,500	0	29,200	ー
Sep 12, 2025	1,996	+0.86%	1,984	8,100	0	31,000	ー