Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,888 | 1,827 | 1,884 | +53 | +2.89% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,831 | +1.55% | 1,834 | 3,700 | ー | ー | ー |
Dec 13, 2024 | 1,803 | +0.45% | 1,799 | 3,500 | 0 | 6,200 | ー |
Dec 6, 2024 | 1,795 | -0.28% | 1,785 | 2,800 | 0 | 6,400 | ー |
Nov 29, 2024 | 1,800 | -0.06% | 1,792 | 2,000 | 0 | 7,000 | ー |
Nov 22, 2024 | 1,801 | -5.31% | 1,824 | 11,800 | 0 | 6,900 | ー |
Nov 15, 2024 | 1,902 | -4.85% | 1,968 | 10,700 | 0 | 5,700 | ー |
Nov 8, 2024 | 1,999 | +0.60% | 1,978 | 1,700 | 0 | 4,800 | ー |
Nov 1, 2024 | 1,987 | +0.66% | 1,980 | 1,800 | 0 | 4,700 | ー |
Oct 25, 2024 | 1,974 | +0.05% | 1,981 | 2,700 | 0 | 4,200 | ー |
Oct 18, 2024 | 1,973 | +0.31% | 1,995 | 2,900 | 0 | 4,200 | ー |
Oct 11, 2024 | 1,967 | -1.85% | 1,991 | 3,700 | 0 | 4,600 | ー |
Oct 4, 2024 | 2,004 | -1.47% | 2,011 | 5,800 | 0 | 3,300 | ー |
Sep 27, 2024 | 2,034 | -5.40% | 2,036 | 6,800 | 0 | 2,700 | ー |
Sep 20, 2024 | 2,150 | +6.07% | 2,129 | 12,000 | 0 | 3,400 | ー |
Sep 13, 2024 | 2,027 | +1.45% | 1,995 | 6,400 | 0 | 2,900 | ー |
Sep 6, 2024 | 1,998 | +4.33% | 1,989 | 7,800 | 0 | 2,200 | ー |
Aug 30, 2024 | 1,915 | +2.96% | 1,901 | 800 | 0 | 2,300 | ー |
Aug 23, 2024 | 1,860 | -2.97% | 1,920 | 2,000 | 0 | 2,200 | ー |
Aug 16, 2024 | 1,917 | +12.11% | 1,821 | 2,300 | 0 | 2,200 | ー |
Aug 9, 2024 | 1,710 | -8.06% | 1,719 | 10,600 | 0 | 1,500 | ー |