Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Sep 18, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,849	1,849	1,849	1,849	-6	-0.32%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,849	+1.04%	1,838	5,100	ー	ー	ー
Mar 6, 2026	1,830	-2.81%	1,854	11,600	0	29,900	ー
Feb 27, 2026	1,883	+0.16%	1,895	8,000	0	42,000	ー
Feb 20, 2026	1,880	+3.87%	1,861	14,800	0	44,100	ー
Feb 13, 2026	1,810	+2.20%	1,801	56,300	0	45,300	ー
Feb 6, 2026	1,771	-0.23%	1,770	3,700	0	85,200	ー
Jan 30, 2026	1,775	-1.06%	1,780	6,300	0	85,600	ー
Jan 23, 2026	1,794	+0.11%	1,794	7,700	0	83,800	ー
Jan 16, 2026	1,792	+0.11%	1,793	51,000	0	83,500	ー
Jan 9, 2026	1,790	-1.38%	1,797	9,200	0	83,300	ー
Dec 30, 2025	1,815	+1.74%	1,788	3,600	ー	ー	ー
Dec 26, 2025	1,784	-2.09%	1,809	9,900	0	82,300	ー
Dec 19, 2025	1,822	-0.22%	1,829	5,400	0	81,700	ー
Dec 12, 2025	1,826	-1.51%	1,839	5,200	0	81,900	ー
Dec 5, 2025	1,854	+0.22%	1,845	3,500	0	81,700	ー
Nov 28, 2025	1,850	-0.54%	1,855	5,000	0	81,300	ー
Nov 21, 2025	1,860	-5.30%	1,887	10,200	0	80,100	ー
Nov 14, 2025	1,964	+3.37%	1,909	12,300	0	78,300	ー
Nov 7, 2025	1,900	-0.05%	1,901	3,000	0	75,900	ー
Oct 31, 2025	1,901	-1.60%	1,910	4,200	0	74,900	ー