Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,842 | 1,939 | 1,826 | 1,939 | +100 | +5.44% | 15,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,839 | -1.66% | 1,870 | 2,700 | 0 | 3,300 | ー |
May 2, 2025 | 1,870 | +2.75% | 1,838 | 5,000 | 0 | 1,800 | ー |
Apr 25, 2025 | 1,820 | +0.78% | 1,857 | 26,300 | 0 | 1,200 | ー |
Apr 18, 2025 | 1,806 | +0.33% | 1,817 | 3,200 | 0 | 10,000 | ー |
Apr 11, 2025 | 1,800 | -1.37% | 1,804 | 4,500 | 0 | 9,500 | ー |
Apr 4, 2025 | 1,825 | -2.51% | 1,853 | 2,400 | 0 | 10,400 | ー |
Mar 28, 2025 | 1,872 | -1.89% | 1,886 | 5,000 | 0 | 10,200 | ー |
Mar 21, 2025 | 1,908 | +0.42% | 1,889 | 3,700 | 0 | 9,900 | ー |
Mar 14, 2025 | 1,900 | +0.11% | 1,889 | 2,000 | 0 | 8,700 | ー |
Mar 7, 2025 | 1,898 | -1.15% | 1,884 | 3,800 | 0 | 8,900 | ー |
Feb 28, 2025 | 1,920 | +2.29% | 1,918 | 700 | 0 | 7,700 | ー |
Feb 21, 2025 | 1,877 | -4.19% | 1,903 | 7,600 | 0 | 7,800 | ー |
Feb 14, 2025 | 1,959 | -0.46% | 1,958 | 9,400 | 0 | 6,300 | ー |
Feb 7, 2025 | 1,968 | +1.97% | 1,924 | 7,000 | 0 | 6,100 | ー |
Jan 31, 2025 | 1,930 | +0.89% | 1,918 | 3,100 | 0 | 6,000 | ー |
Jan 24, 2025 | 1,913 | -1.90% | 1,934 | 8,200 | 0 | 6,100 | ー |
Jan 17, 2025 | 1,950 | -2.01% | 1,955 | 7,800 | 0 | 4,800 | ー |
Jan 10, 2025 | 1,990 | +4.08% | 1,981 | 3,900 | 0 | 6,000 | ー |
Dec 30, 2024 | 1,912 | +0.10% | 1,911 | 600 | ー | ー | ー |
Dec 27, 2024 | 1,910 | +4.31% | 1,899 | 10,600 | 0 | 6,100 | ー |