Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Feb 5, 2026

1,758 JPY

Yearly High Apr 24, 2026

1,942 JPY

Yearly Low Feb 5, 2026

1,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,930	1,930	1,870	1,870	-40	-2.09%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,910	+2.19%	1,879	10,800	0	32,400	ー
Apr 17, 2026	1,869	+1.08%	1,848	2,700	0	29,000	ー
Apr 10, 2026	1,849	+2.15%	1,825	3,000	0	29,300	ー
Apr 3, 2026	1,810	-1.15%	1,805	3,400	0	29,600	ー
Mar 27, 2026	1,831	-0.44%	1,844	2,100	0	29,400	ー
Mar 19, 2026	1,839	-0.54%	1,850	2,100	0	29,000	ー
Mar 13, 2026	1,849	+1.04%	1,838	5,100	0	29,100	ー
Mar 6, 2026	1,830	-2.81%	1,854	11,600	0	29,900	ー
Feb 27, 2026	1,883	+0.16%	1,895	8,000	0	42,000	ー
Feb 20, 2026	1,880	+3.87%	1,861	14,800	0	44,100	ー
Feb 13, 2026	1,810	+2.20%	1,801	56,300	0	45,300	ー
Feb 6, 2026	1,771	-0.23%	1,770	3,700	0	85,200	ー
Jan 30, 2026	1,775	-1.06%	1,780	6,300	0	85,600	ー
Jan 23, 2026	1,794	+0.11%	1,794	7,700	0	83,800	ー
Jan 16, 2026	1,792	+0.11%	1,793	51,000	0	83,500	ー
Jan 9, 2026	1,790	-1.38%	1,797	9,200	0	83,300	ー
Dec 30, 2025	1,815	+1.74%	1,788	3,600	ー	ー	ー
Dec 26, 2025	1,784	-2.09%	1,809	9,900	0	82,300	ー
Dec 19, 2025	1,822	-0.22%	1,829	5,400	0	81,700	ー
Dec 12, 2025	1,826	-1.51%	1,839	5,200	0	81,900	ー