Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Sep 18, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,840	1,854	1,840	1,854	+4	+0.22%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,850	-0.54%	1,855	5,000	0	81,300	ー
Nov 21, 2025	1,860	-5.30%	1,887	10,200	0	80,100	ー
Nov 14, 2025	1,964	+3.37%	1,909	12,300	0	78,300	ー
Nov 7, 2025	1,900	-0.05%	1,901	3,000	0	75,900	ー
Oct 31, 2025	1,901	-1.60%	1,910	4,200	0	74,900	ー
Oct 24, 2025	1,932	-0.82%	1,933	3,700	0	72,900	ー
Oct 17, 2025	1,948	-0.05%	1,918	6,800	0	73,600	ー
Oct 10, 2025	1,949	+1.14%	1,958	6,100	0	72,500	ー
Oct 3, 2025	1,927	-1.53%	1,919	51,700	0	70,900	ー
Sep 26, 2025	1,957	-2.88%	1,987	10,200	0	26,500	ー
Sep 19, 2025	2,015	+0.95%	1,999	6,500	0	29,200	ー
Sep 12, 2025	1,996	+0.86%	1,984	8,100	0	31,000	ー
Sep 5, 2025	1,979	+2.22%	1,958	6,200	0	32,200	ー
Aug 29, 2025	1,936	-1.38%	1,943	4,700	0	31,600	ー
Aug 22, 2025	1,963	0.00%	1,964	7,600	0	31,000	ー
Aug 15, 2025	1,963	+2.13%	1,941	11,900	0	30,000	ー
Aug 8, 2025	1,922	+0.21%	1,913	6,200	0	30,600	ー
Aug 1, 2025	1,918	+0.16%	1,902	7,000	0	29,900	ー
Jul 25, 2025	1,915	+1.86%	1,911	4,900	0	28,700	ー
Jul 18, 2025	1,880	-1.21%	1,899	20,000	0	26,300	ー