kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,849
JPY
-6
(-0.32%)
Mar 13, 2:13 pm JST
11.59
USD
Mar 13, 1:13 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,030 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Sep 18, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,849 1,849 1,849 1,849 -6 -0.32% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,855 1,855 1,855 1,855 0 0.00% 100
Mar 11, 2026 1,850 1,855 1,826 1,855 -5 -0.27% 2,200
Mar 10, 2026 1,826 1,860 1,826 1,860 +36 +1.97% 800
Mar 9, 2026 1,822 1,830 1,822 1,824 -6 -0.33% 1,800
Mar 6, 2026 1,841 1,883 1,830 1,830 -11 -0.60% 3,700
Mar 5, 2026 1,841 1,841 1,841 1,841 +1 +0.05% 100
Mar 4, 2026 1,855 1,855 1,840 1,840 -27 -1.45% 3,500
Mar 3, 2026 1,854 1,876 1,854 1,867 +6 +0.32% 1,300
Mar 2, 2026 1,880 1,880 1,850 1,861 -22 -1.17% 3,000
Feb 27, 2026 1,883 1,884 1,883 1,883 -3 -0.16% 700
Feb 26, 2026 1,891 1,891 1,886 1,886 -5 -0.26% 1,100
Feb 25, 2026 1,917 1,917 1,891 1,891 -8 -0.42% 4,700
Feb 24, 2026 1,880 1,899 1,880 1,899 +19 +1.01% 1,500
Feb 20, 2026 1,890 1,890 1,880 1,880 -15 -0.79% 900
Feb 19, 2026 1,900 1,900 1,891 1,895 -5 -0.26% 1,000
Feb 18, 2026 1,865 1,900 1,848 1,900 +35 +1.88% 4,000
Feb 17, 2026 1,850 1,877 1,848 1,865 +16 +0.87% 3,600
Feb 16, 2026 1,850 1,857 1,826 1,849 +39 +2.15% 5,300
Feb 13, 2026 1,799 1,810 1,799 1,810 +10 +0.56% 48,100
Feb 12, 2026 1,789 1,800 1,782 1,800 +15 +0.84% 3,700