kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,775
JPY
-6
(-0.34%)
Jan 29, 3:30 pm JST
11.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,030 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Sep 18, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,781 1,781 1,775 1,775 -6 -0.34% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,783 1,783 1,781 1,781 -4 -0.22% 1,200
Jan 27, 2026 1,788 1,788 1,785 1,785 -3 -0.17% 700
Jan 26, 2026 1,784 1,788 1,783 1,788 -6 -0.33% 1,200
Jan 23, 2026 1,808 1,808 1,783 1,794 -14 -0.77% 2,000
Jan 22, 2026 1,786 1,808 1,786 1,808 +23 +1.29% 700
Jan 21, 2026 1,786 1,787 1,785 1,785 -6 -0.34% 800
Jan 20, 2026 1,792 1,792 1,787 1,791 -1 -0.06% 1,500
Jan 19, 2026 1,806 1,806 1,792 1,792 0 0.00% 2,700
Jan 16, 2026 1,794 1,794 1,792 1,792 -2 -0.11% 1,200
Jan 15, 2026 1,793 1,800 1,793 1,794 +1 +0.06% 1,800
Jan 14, 2026 1,798 1,798 1,785 1,793 -1 -0.06% 2,800
Jan 13, 2026 1,795 1,796 1,792 1,794 +4 +0.22% 45,200
Jan 9, 2026 1,797 1,797 1,788 1,790 -7 -0.39% 2,800
Jan 8, 2026 1,795 1,813 1,789 1,797 +2 +0.11% 2,300
Jan 7, 2026 1,800 1,800 1,795 1,795 -5 -0.28% 1,400
Jan 6, 2026 1,815 1,815 1,800 1,800 0 0.00% 1,200
Jan 5, 2026 1,815 1,815 1,799 1,800 -15 -0.83% 1,500
Dec 30, 2025 1,796 1,815 1,796 1,815 +34 +1.91% 1,200
Dec 29, 2025 1,781 1,800 1,780 1,781 -3 -0.17% 2,400
Dec 26, 2025 1,811 1,811 1,784 1,784 -17 -0.94% 3,000