kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,870
JPY
ー
(ー%)
Apr 30, 12:52 pm JST
11.65
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,030 JPY
52 Week Low Feb 5, 2026
1,758 JPY
Yearly High Apr 24, 2026
1,942 JPY
Yearly Low Feb 5, 2026
1,758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,887 1,887 1,870 1,870 ー ー% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 ー ー ー 1,920 ー ー 0
Apr 27, 2026 1,930 1,930 1,920 1,920 +10 +0.52% 500
Apr 24, 2026 1,910 1,942 1,884 1,910 +34 +1.81% 1,600
Apr 23, 2026 1,869 1,902 1,866 1,876 +8 +0.43% 6,200
Apr 22, 2026 1,865 1,880 1,865 1,868 +1 +0.05% 2,500
Apr 21, 2026 1,851 1,867 1,851 1,867 -1 -0.05% 300
Apr 20, 2026 1,868 1,868 1,868 1,868 -1 -0.05% 200
Apr 17, 2026 1,869 1,869 1,869 1,869 +9 +0.48% 400
Apr 16, 2026 1,850 1,860 1,833 1,860 +10 +0.54% 600
Apr 15, 2026 1,850 1,856 1,850 1,850 +20 +1.09% 1,100
Apr 14, 2026 1,830 1,830 1,830 1,830 0 0.00% 100
Apr 13, 2026 1,827 1,830 1,825 1,830 -19 -1.03% 500
Apr 10, 2026 1,827 1,849 1,827 1,849 +22 +1.20% 600
Apr 9, 2026 1,825 1,827 1,825 1,827 +2 +0.11% 300
Apr 8, 2026 1,823 1,825 1,823 1,825 +2 +0.11% 500
Apr 7, 2026 1,835 1,835 1,823 1,823 -13 -0.71% 600
Apr 6, 2026 1,810 1,836 1,810 1,836 +26 +1.44% 1,000
Apr 3, 2026 1,815 1,815 1,810 1,810 ー ー% 1,000
Apr 2, 2026 ー ー ー 1,815 ー ー 0
Apr 1, 2026 1,797 1,815 1,797 1,815 +20 +1.11% 400