Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,888 | 1,827 | 1,884 | +53 | +2.89% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,844 | 1,845 | 1,828 | 1,831 | +3 | +0.16% | 800 |
Dec 19, 2024 | 1,835 | 1,835 | 1,787 | 1,828 | -7 | -0.38% | 800 |
Dec 18, 2024 | 1,847 | 1,859 | 1,835 | 1,835 | -12 | -0.65% | 600 |
Dec 17, 2024 | 1,843 | 1,849 | 1,843 | 1,847 | +24 | +1.32% | 1,000 |
Dec 16, 2024 | 1,823 | 1,825 | 1,823 | 1,823 | +20 | +1.11% | 500 |
Dec 13, 2024 | 1,819 | 1,819 | 1,803 | 1,803 | -16 | -0.88% | 200 |
Dec 12, 2024 | 1,820 | 1,820 | 1,781 | 1,819 | +39 | +2.19% | 1,600 |
Dec 11, 2024 | 1,796 | 1,797 | 1,780 | 1,780 | -8 | -0.45% | 500 |
Dec 10, 2024 | 1,780 | 1,788 | 1,777 | 1,788 | +8 | +0.45% | 500 |
Dec 9, 2024 | 1,783 | 1,783 | 1,780 | 1,780 | -15 | -0.84% | 700 |
Dec 6, 2024 | 1,779 | 1,795 | 1,779 | 1,795 | +31 | +1.76% | 800 |
Dec 5, 2024 | 1,772 | 1,772 | 1,764 | 1,764 | -8 | -0.45% | 400 |
Dec 4, 2024 | 1,790 | 1,790 | 1,772 | 1,772 | -18 | -1.01% | 600 |
Dec 3, 2024 | 1,786 | 1,790 | 1,786 | 1,790 | +4 | +0.22% | 600 |
Dec 2, 2024 | 1,807 | 1,807 | 1,775 | 1,786 | -14 | -0.78% | 400 |
Nov 29, 2024 | 1,800 | 1,800 | 1,800 | 1,800 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 1,800 | ー | ー | 0 |
Nov 27, 2024 | 1,795 | 1,800 | 1,795 | 1,800 | +24 | +1.35% | 400 |
Nov 26, 2024 | 1,829 | 1,829 | 1,776 | 1,776 | -25 | -1.39% | 1,300 |
Nov 25, 2024 | 1,803 | 1,803 | 1,801 | 1,801 | 0 | 0.00% | 200 |