1438 Gifu landscape architect Co.,Ltd. - Historical Price - Kabutan

70,035.71

-0.92%

4,154.11

-0.70%

158.37

+0.15%

1438

TSE Standard

Gifu landscape architect Co.,Ltd.

Result

2,220

JPY

ー

(ー%)

Oct 7, 12:57 pm JST

14.01

USD

Oct 6, 11:57 pm EDT

PER

15.3

PBR

1.59

Yield

1.80%

Margin Trading Ratio

ー

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Aug 18, 2026

2,396 JPY

52 Week Low Feb 5, 2026

1,758 JPY

Yearly High Aug 18, 2026

2,396 JPY

Yearly Low Feb 5, 2026

1,758 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 7, 2026	2,220	2,220	2,220	2,220	ー	ー%	100

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 6, 2026	ー	ー	ー	2,240	ー	ー	0
Oct 5, 2026	2,200	2,240	2,200	2,240	+44	+2.00%	200
Oct 2, 2026	2,247	2,247	2,190	2,196	-5	-0.23%	800
Oct 1, 2026	2,201	2,201	2,201	2,201	-3	-0.14%	100
Sep 30, 2026	2,205	2,205	2,203	2,204	-37	-1.65%	400
Sep 29, 2026	2,313	2,313	2,231	2,241	-59	-2.57%	1,000
Sep 28, 2026	2,298	2,315	2,298	2,300	+2	+0.09%	1,000
Sep 25, 2026	2,288	2,298	2,288	2,298	-7	-0.30%	800
Sep 24, 2026	2,329	2,329	2,281	2,305	-25	-1.07%	900
Sep 18, 2026	2,280	2,330	2,280	2,330	0	0.00%	900
Sep 17, 2026	2,309	2,330	2,285	2,330	+26	+1.13%	1,500
Sep 16, 2026	2,245	2,304	2,224	2,304	+59	+2.63%	1,600
Sep 15, 2026	2,265	2,265	2,245	2,245	-20	-0.88%	29,100
Sep 14, 2026	2,265	2,284	2,220	2,265	-32	-1.39%	2,400
Sep 11, 2026	2,269	2,297	2,263	2,297	+22	+0.97%	1,700
Sep 10, 2026	2,280	2,280	2,266	2,275	-5	-0.22%	600
Sep 9, 2026	2,280	2,280	2,280	2,280	+15	+0.66%	200
Sep 8, 2026	2,298	2,336	2,265	2,265	-82	-3.49%	1,400
Sep 7, 2026	2,285	2,347	2,285	2,347	+64	+2.80%	800
Sep 4, 2026	2,283	2,283	2,283	2,283	+19	+0.84%	300