Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,875 | 1,875 | 1,839 | 1,839 | -36 | -1.92% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,887 | 1,887 | 1,875 | 1,875 | 0 | 0.00% | 1,100 |
May 7, 2025 | 1,870 | 1,877 | 1,837 | 1,875 | +5 | +0.27% | 800 |
May 2, 2025 | 1,870 | 1,870 | 1,870 | 1,870 | +33 | +1.80% | 100 |
May 1, 2025 | 1,844 | 1,844 | 1,835 | 1,837 | -47 | -2.49% | 600 |
Apr 30, 2025 | 1,850 | 1,885 | 1,850 | 1,884 | +37 | +2.00% | 1,900 |
Apr 28, 2025 | 1,816 | 1,849 | 1,800 | 1,847 | +27 | +1.48% | 2,400 |
Apr 25, 2025 | 1,858 | 1,933 | 1,785 | 1,820 | 0 | 0.00% | 14,900 |
Apr 24, 2025 | 1,807 | 1,860 | 1,807 | 1,820 | +8 | +0.44% | 800 |
Apr 23, 2025 | 1,800 | 1,917 | 1,792 | 1,812 | +12 | +0.67% | 9,600 |
Apr 22, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | +19 | +1.07% | 100 |
Apr 21, 2025 | 1,826 | 1,826 | 1,781 | 1,781 | -25 | -1.38% | 900 |
Apr 18, 2025 | 1,806 | 1,806 | 1,806 | 1,806 | -23 | -1.26% | 100 |
Apr 17, 2025 | 1,828 | 1,829 | 1,828 | 1,829 | -1 | -0.05% | 900 |
Apr 16, 2025 | 1,819 | 1,830 | 1,819 | 1,830 | +4 | +0.22% | 200 |
Apr 15, 2025 | 1,840 | 1,840 | 1,806 | 1,826 | +26 | +1.44% | 1,400 |
Apr 14, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 600 |
Apr 11, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | -30 | -1.64% | 200 |
Apr 10, 2025 | 1,829 | 1,830 | 1,829 | 1,830 | +41 | +2.29% | 600 |
Apr 9, 2025 | 1,789 | 1,789 | 1,789 | 1,789 | -40 | -2.19% | 100 |
Apr 8, 2025 | 1,840 | 1,840 | 1,829 | 1,829 | -2 | -0.11% | 1,100 |