kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,827
JPY
+1
(+0.05%)
Dec 15, 1:50 pm JST
11.77
USD
Dec 14, 11:50 pm EST
Result
PTS
outside of trading hours
1,827
Dec 15, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,030 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Sep 18, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,826 1,827 1,826 1,827 +1 +0.05% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,823 1,842 1,823 1,826 -9 -0.49% 900
Dec 11, 2025 1,848 1,848 1,825 1,835 +5 +0.27% 1,900
Dec 10, 2025 1,848 1,849 1,830 1,830 -19 -1.03% 700
Dec 9, 2025 1,850 1,850 1,837 1,849 +8 +0.43% 800
Dec 8, 2025 1,854 1,854 1,841 1,841 ー ー% 900
Dec 5, 2025 ー ー ー 1,854 ー ー 0
Dec 4, 2025 1,854 1,854 1,854 1,854 +14 +0.76% 100
Dec 3, 2025 1,853 1,853 1,840 1,840 -14 -0.76% 1,100
Dec 2, 2025 1,840 1,854 1,840 1,854 +4 +0.22% 900
Dec 1, 2025 1,840 1,850 1,840 1,850 0 0.00% 1,400
Nov 28, 2025 1,850 1,850 1,850 1,850 -16 -0.86% 2,600
Nov 27, 2025 1,866 1,866 1,866 1,866 0 0.00% 700
Nov 26, 2025 1,870 1,870 1,852 1,866 +6 +0.32% 800
Nov 25, 2025 1,860 1,860 1,860 1,860 0 0.00% 900
Nov 21, 2025 1,866 1,866 1,860 1,860 -12 -0.64% 1,900
Nov 20, 2025 1,883 1,883 1,872 1,872 +2 +0.11% 400
Nov 19, 2025 1,880 1,880 1,867 1,870 0 0.00% 500
Nov 18, 2025 1,887 1,887 1,870 1,870 -11 -0.58% 2,000
Nov 17, 2025 1,964 1,964 1,853 1,881 -83 -4.23% 5,400
Nov 14, 2025 1,899 1,997 1,890 1,964 +65 +3.42% 3,900