Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Sep 18, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	ー	ー	ー	1,854	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,854	1,854	1,854	1,854	+14	+0.76%	100
Dec 3, 2025	1,853	1,853	1,840	1,840	-14	-0.76%	1,100
Dec 2, 2025	1,840	1,854	1,840	1,854	+4	+0.22%	900
Dec 1, 2025	1,840	1,850	1,840	1,850	0	0.00%	1,400
Nov 28, 2025	1,850	1,850	1,850	1,850	-16	-0.86%	2,600
Nov 27, 2025	1,866	1,866	1,866	1,866	0	0.00%	700
Nov 26, 2025	1,870	1,870	1,852	1,866	+6	+0.32%	800
Nov 25, 2025	1,860	1,860	1,860	1,860	0	0.00%	900
Nov 21, 2025	1,866	1,866	1,860	1,860	-12	-0.64%	1,900
Nov 20, 2025	1,883	1,883	1,872	1,872	+2	+0.11%	400
Nov 19, 2025	1,880	1,880	1,867	1,870	0	0.00%	500
Nov 18, 2025	1,887	1,887	1,870	1,870	-11	-0.58%	2,000
Nov 17, 2025	1,964	1,964	1,853	1,881	-83	-4.23%	5,400
Nov 14, 2025	1,899	1,997	1,890	1,964	+65	+3.42%	3,900
Nov 13, 2025	1,890	1,900	1,856	1,899	+8	+0.42%	3,200
Nov 12, 2025	1,892	1,892	1,890	1,891	-1	-0.05%	2,100
Nov 11, 2025	1,900	1,900	1,892	1,892	-8	-0.42%	1,300
Nov 10, 2025	1,900	1,901	1,890	1,900	0	0.00%	1,800
Nov 7, 2025	1,900	1,900	1,890	1,900	0	0.00%	800
Nov 6, 2025	1,900	1,908	1,900	1,900	0	0.00%	300