Gifu landscape architect Co.,Ltd.(1438) Historical
1438
TSE Standard
Gifu landscape architect Co.,Ltd.
Result
2,205
JPY
+25
(+1.15%)
Oct 13, 3:12 pm JST
13.92
USD
Oct 13, 2:12 am EDT
PER
15.2
PBR
1.58
Yield
1.81%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 18, 2026
2,396
JPY
52 Week Low
Feb 5, 2026
1,758
JPY
Yearly High
Aug 18, 2026
2,396
JPY
Yearly Low
Feb 5, 2026
1,758
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2,192 | 2,205 | 2,190 | 2,205 | +25 | +1.15% | 300 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,200 | 2,240 | 2,180 | 2,180 | -16 | -0.73% | 1,300 |
| Oct 2, 2026 | 2,298 | 2,315 | 2,190 | 2,196 | -102 | -4.44% | 3,300 |
| Sep 25, 2026 | 2,329 | 2,329 | 2,281 | 2,298 | -32 | -1.37% | 1,700 |
| Sep 18, 2026 | 2,265 | 2,330 | 2,220 | 2,330 | +33 | +1.44% | 35,500 |
| Sep 11, 2026 | 2,285 | 2,347 | 2,263 | 2,297 | +14 | +0.61% | 4,700 |
| Sep 4, 2026 | 2,272 | 2,350 | 2,264 | 2,283 | -15 | -0.65% | 1,900 |
| Aug 28, 2026 | 2,358 | 2,360 | 2,240 | 2,298 | -24 | -1.03% | 9,900 |
| Aug 21, 2026 | 2,190 | 2,396 | 2,190 | 2,322 | +135 | +6.17% | 16,200 |
| Aug 14, 2026 | 2,045 | 2,187 | 1,992 | 2,187 | +42 | +1.96% | 10,700 |
| Aug 7, 2026 | 2,000 | 2,145 | 2,000 | 2,145 | +180 | +9.16% | 11,300 |
| Jul 31, 2026 | 1,931 | 2,000 | 1,930 | 1,965 | +34 | +1.76% | 8,100 |
| Jul 24, 2026 | 1,900 | 1,950 | 1,900 | 1,931 | +60 | +3.21% | 2,800 |
| Jul 17, 2026 | 1,936 | 1,936 | 1,871 | 1,871 | -25 | -1.32% | 3,800 |
| Jul 10, 2026 | 1,883 | 1,915 | 1,883 | 1,896 | +17 | +0.90% | 2,100 |
| Jul 3, 2026 | 1,890 | 1,913 | 1,879 | 1,879 | -11 | -0.58% | 13,700 |
| Jun 26, 2026 | 1,889 | 1,890 | 1,856 | 1,890 | +18 | +0.96% | 2,400 |
| Jun 19, 2026 | 1,831 | 1,872 | 1,814 | 1,872 | +41 | +2.24% | 7,700 |
| Jun 12, 2026 | 1,853 | 1,853 | 1,820 | 1,831 | -25 | -1.35% | 3,500 |
| Jun 5, 2026 | 1,845 | 1,878 | 1,800 | 1,856 | +23 | +1.25% | 10,100 |
| May 29, 2026 | 1,899 | 1,899 | 1,825 | 1,833 | -66 | -3.48% | 3,400 |