Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,888 | 1,827 | 1,884 | +53 | +2.89% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,823 | 1,859 | 1,787 | 1,831 | +28 | +1.55% | 3,700 |
Dec 13, 2024 | 1,783 | 1,820 | 1,777 | 1,803 | +8 | +0.45% | 3,500 |
Dec 6, 2024 | 1,807 | 1,807 | 1,764 | 1,795 | -5 | -0.28% | 2,800 |
Nov 29, 2024 | 1,803 | 1,829 | 1,776 | 1,800 | -1 | -0.06% | 2,000 |
Nov 22, 2024 | 1,905 | 1,905 | 1,776 | 1,801 | -101 | -5.31% | 11,800 |
Nov 15, 2024 | 1,968 | 2,038 | 1,876 | 1,902 | -97 | -4.85% | 10,700 |
Nov 8, 2024 | 1,986 | 1,999 | 1,950 | 1,999 | +12 | +0.60% | 1,700 |
Nov 1, 2024 | 1,991 | 1,991 | 1,950 | 1,987 | +13 | +0.66% | 1,800 |
Oct 25, 2024 | 1,991 | 1,994 | 1,974 | 1,974 | +1 | +0.05% | 2,700 |
Oct 18, 2024 | 2,007 | 2,007 | 1,973 | 1,973 | +6 | +0.31% | 2,900 |
Oct 11, 2024 | 2,016 | 2,016 | 1,956 | 1,967 | -37 | -1.85% | 3,700 |
Oct 4, 2024 | 2,006 | 2,050 | 2,000 | 2,004 | -30 | -1.47% | 5,800 |
Sep 27, 2024 | 2,140 | 2,140 | 1,960 | 2,034 | -116 | -5.40% | 6,800 |
Sep 20, 2024 | 2,027 | 2,290 | 2,000 | 2,150 | +123 | +6.07% | 12,000 |
Sep 13, 2024 | 1,989 | 2,062 | 1,966 | 2,027 | +29 | +1.45% | 6,400 |
Sep 6, 2024 | 1,943 | 2,030 | 1,943 | 1,998 | +83 | +4.33% | 7,800 |
Aug 30, 2024 | 1,899 | 1,915 | 1,898 | 1,915 | +55 | +2.96% | 800 |
Aug 23, 2024 | 1,920 | 1,940 | 1,860 | 1,860 | -57 | -2.97% | 2,000 |
Aug 16, 2024 | 1,725 | 1,917 | 1,725 | 1,917 | +207 | +12.11% | 2,300 |
Aug 9, 2024 | 1,766 | 1,850 | 1,602 | 1,710 | -150 | -8.06% | 10,600 |