Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Sep 18, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,840	1,854	1,840	1,854	+4	+0.22%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,860	1,870	1,850	1,850	-10	-0.54%	5,000
Nov 21, 2025	1,964	1,964	1,853	1,860	-104	-5.30%	10,200
Nov 14, 2025	1,900	1,997	1,856	1,964	+64	+3.37%	12,300
Nov 7, 2025	1,901	1,910	1,890	1,900	-1	-0.05%	3,000
Oct 31, 2025	1,930	1,930	1,900	1,901	-31	-1.60%	4,200
Oct 24, 2025	1,950	1,950	1,915	1,932	-16	-0.82%	3,700
Oct 17, 2025	1,929	1,948	1,900	1,948	-1	-0.05%	6,800
Oct 10, 2025	1,927	2,005	1,927	1,949	+22	+1.14%	6,100
Oct 3, 2025	1,939	1,943	1,889	1,927	-30	-1.53%	51,700
Sep 26, 2025	2,015	2,015	1,956	1,957	-58	-2.88%	10,200
Sep 19, 2025	1,996	2,030	1,983	2,015	+19	+0.95%	6,500
Sep 12, 2025	1,979	2,003	1,971	1,996	+17	+0.86%	8,100
Sep 5, 2025	1,936	1,989	1,930	1,979	+43	+2.22%	6,200
Aug 29, 2025	1,980	1,980	1,922	1,936	-27	-1.38%	4,700
Aug 22, 2025	1,963	1,995	1,944	1,963	0	0.00%	7,600
Aug 15, 2025	1,930	2,000	1,905	1,963	+41	+2.13%	11,900
Aug 8, 2025	1,912	1,949	1,891	1,922	+4	+0.21%	6,200
Aug 1, 2025	1,915	1,922	1,886	1,918	+3	+0.16%	7,000
Jul 25, 2025	1,900	1,950	1,900	1,915	+35	+1.86%	4,900
Jul 18, 2025	1,903	1,941	1,850	1,880	-23	-1.21%	20,000