Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2024

2,290 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Jan 10, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,912	1,949	1,891	1,922	+4	+0.21%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,915	1,922	1,886	1,918	+3	+0.16%	7,000
Jul 25, 2025	1,900	1,950	1,900	1,915	+35	+1.86%	4,900
Jul 18, 2025	1,903	1,941	1,850	1,880	-23	-1.21%	20,000
Jul 11, 2025	1,929	1,931	1,900	1,903	-27	-1.40%	6,300
Jul 4, 2025	1,875	1,970	1,875	1,930	+39	+2.06%	6,800
Jun 27, 2025	1,849	1,895	1,849	1,891	+42	+2.27%	2,900
Jun 20, 2025	1,889	1,917	1,816	1,849	-41	-2.17%	13,000
Jun 13, 2025	1,920	1,920	1,887	1,890	-22	-1.15%	6,500
Jun 6, 2025	1,870	1,912	1,870	1,912	+42	+2.25%	6,000
May 30, 2025	1,847	1,900	1,838	1,870	-10	-0.53%	6,800
May 23, 2025	1,862	1,897	1,840	1,880	+38	+2.06%	5,000
May 16, 2025	1,842	1,939	1,826	1,842	+3	+0.16%	16,100
May 9, 2025	1,870	1,887	1,837	1,839	-31	-1.66%	2,700
May 2, 2025	1,816	1,885	1,800	1,870	+50	+2.75%	5,000
Apr 25, 2025	1,826	1,933	1,781	1,820	+14	+0.78%	26,300
Apr 18, 2025	1,800	1,840	1,800	1,806	+6	+0.33%	3,200
Apr 11, 2025	1,800	1,840	1,705	1,800	-25	-1.37%	4,500
Apr 4, 2025	1,869	1,880	1,825	1,825	-47	-2.51%	2,400
Mar 28, 2025	1,907	1,907	1,832	1,872	-36	-1.89%	5,000
Mar 21, 2025	1,901	1,908	1,878	1,908	+8	+0.42%	3,700