Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Sep 18, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,784	1,788	1,775	1,775	-19	-1.06%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,806	1,808	1,783	1,794	+2	+0.11%	7,700
Jan 16, 2026	1,795	1,800	1,785	1,792	+2	+0.11%	51,000
Jan 9, 2026	1,815	1,815	1,788	1,790	-25	-1.38%	9,200
Dec 30, 2025	1,781	1,815	1,780	1,815	+31	+1.74%	3,600
Dec 26, 2025	1,830	1,833	1,784	1,784	-38	-2.09%	9,900
Dec 19, 2025	1,826	1,842	1,822	1,822	-4	-0.22%	5,400
Dec 12, 2025	1,854	1,854	1,823	1,826	-28	-1.51%	5,200
Dec 5, 2025	1,840	1,854	1,840	1,854	+4	+0.22%	3,500
Nov 28, 2025	1,860	1,870	1,850	1,850	-10	-0.54%	5,000
Nov 21, 2025	1,964	1,964	1,853	1,860	-104	-5.30%	10,200
Nov 14, 2025	1,900	1,997	1,856	1,964	+64	+3.37%	12,300
Nov 7, 2025	1,901	1,910	1,890	1,900	-1	-0.05%	3,000
Oct 31, 2025	1,930	1,930	1,900	1,901	-31	-1.60%	4,200
Oct 24, 2025	1,950	1,950	1,915	1,932	-16	-0.82%	3,700
Oct 17, 2025	1,929	1,948	1,900	1,948	-1	-0.05%	6,800
Oct 10, 2025	1,927	2,005	1,927	1,949	+22	+1.14%	6,100
Oct 3, 2025	1,939	1,943	1,889	1,927	-30	-1.53%	51,700
Sep 26, 2025	2,015	2,015	1,956	1,957	-58	-2.88%	10,200
Sep 19, 2025	1,996	2,030	1,983	2,015	+19	+0.95%	6,500
Sep 12, 2025	1,979	2,003	1,971	1,996	+17	+0.86%	8,100