Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Feb 5, 2026

1,758 JPY

Yearly High Apr 24, 2026

1,942 JPY

Yearly Low Feb 5, 2026

1,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,930	1,930	1,870	1,870	-40	-2.09%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,868	1,942	1,851	1,910	+41	+2.19%	10,800
Apr 17, 2026	1,827	1,869	1,825	1,869	+20	+1.08%	2,700
Apr 10, 2026	1,810	1,849	1,810	1,849	+39	+2.15%	3,000
Apr 3, 2026	1,800	1,815	1,795	1,810	-21	-1.15%	3,400
Mar 27, 2026	1,839	1,865	1,830	1,831	-8	-0.44%	2,100
Mar 19, 2026	1,839	1,855	1,839	1,839	-10	-0.54%	2,100
Mar 13, 2026	1,822	1,860	1,822	1,849	+19	+1.04%	5,100
Mar 6, 2026	1,880	1,883	1,830	1,830	-53	-2.81%	11,600
Feb 27, 2026	1,880	1,917	1,880	1,883	+3	+0.16%	8,000
Feb 20, 2026	1,850	1,900	1,826	1,880	+70	+3.87%	14,800
Feb 13, 2026	1,781	1,810	1,780	1,810	+39	+2.20%	56,300
Feb 6, 2026	1,775	1,780	1,758	1,771	-4	-0.23%	3,700
Jan 30, 2026	1,784	1,788	1,773	1,775	-19	-1.06%	6,300
Jan 23, 2026	1,806	1,808	1,783	1,794	+2	+0.11%	7,700
Jan 16, 2026	1,795	1,800	1,785	1,792	+2	+0.11%	51,000
Jan 9, 2026	1,815	1,815	1,788	1,790	-25	-1.38%	9,200
Dec 30, 2025	1,781	1,815	1,780	1,815	+31	+1.74%	3,600
Dec 26, 2025	1,830	1,833	1,784	1,784	-38	-2.09%	9,900
Dec 19, 2025	1,826	1,842	1,822	1,822	-4	-0.22%	5,400
Dec 12, 2025	1,854	1,854	1,823	1,826	-28	-1.51%	5,200