kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,826
JPY
-9
(-0.49%)
Dec 12, 3:30 pm JST
11.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,030 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Sep 18, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,840 1,854 1,823 1,826 -24 -1.30% 9,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 704 733 694 696 -14 -1.97% 78,000
Jun, 2017 616 775 610 710 +95 +15.45% 216,000
May, 2017 580 615 566 615 +31 +5.31% 97,400
Apr, 2017 597 597 555 584 -1 -0.17% 83,000
Mar, 2017 580 597 578 585 +5 +0.86% 160,600
Feb, 2017 557 580 542 580 +21 +3.76% 134,000
Jan, 2017 534 559 527 559 +31 +5.87% 148,600
Dec, 2016 527 540 506 528 +2 +0.38% 191,200
Nov, 2016 595 610 506 526 ー% 1,414,800