Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,840 | 1,854 | 1,823 | 1,826 | -24 | -1.30% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2017 | 704 | 733 | 694 | 696 | -14 | -1.97% | 78,000 |
| Jun, 2017 | 616 | 775 | 610 | 710 | +95 | +15.45% | 216,000 |
| May, 2017 | 580 | 615 | 566 | 615 | +31 | +5.31% | 97,400 |
| Apr, 2017 | 597 | 597 | 555 | 584 | -1 | -0.17% | 83,000 |
| Mar, 2017 | 580 | 597 | 578 | 585 | +5 | +0.86% | 160,600 |
| Feb, 2017 | 557 | 580 | 542 | 580 | +21 | +3.76% | 134,000 |
| Jan, 2017 | 534 | 559 | 527 | 559 | +31 | +5.87% | 148,600 |
| Dec, 2016 | 527 | 540 | 506 | 528 | +2 | +0.38% | 191,200 |
| Nov, 2016 | 595 | 610 | 506 | 526 | ー | ー% | 1,414,800 |