kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,826
JPY
-9
(-0.49%)
Dec 12, 3:30 pm JST
11.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,030 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Sep 18, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,840 1,854 1,823 1,826 -24 -1.30% 9,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 601 620 584 601 0 0.00% 21,600
Feb, 2019 594 601 561 601 +13 +2.21% 15,600
Jan, 2019 600 615 572 588 -27 -4.39% 17,600
Dec, 2018 650 652 510 615 -35 -5.38% 40,600
Nov, 2018 667 670 610 650 -17 -2.55% 40,600
Oct, 2018 686 701 656 667 -33 -4.71% 31,200
Sep, 2018 693 700 676 700 +3 +0.43% 25,600
Aug, 2018 685 701 680 697 +7 +1.01% 26,600
Jul, 2018 699 709 664 690 -2 -0.29% 33,600
Jun, 2018 668 712 668 692 +21 +3.13% 38,800
May, 2018 663 740 660 671 -14 -2.04% 68,400
Apr, 2018 650 685 635 685 +40 +6.20% 35,600
Mar, 2018 657 667 630 645 -27 -4.02% 35,600
Feb, 2018 664 680 600 672 -7 -1.03% 67,600
Jan, 2018 638 680 637 679 +39 +6.09% 92,400
Dec, 2017 619 649 601 640 +28 +4.58% 49,800
Nov, 2017 663 663 568 612 -46 -6.99% 64,200
Oct, 2017 660 681 643 658 +2 +0.30% 59,800
Sep, 2017 700 712 655 656 -53 -7.48% 51,400
Aug, 2017 705 713 630 709 +13 +1.87% 92,800