Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,944 | 2,000 | 1,944 | 1,990 | +78 | +4.08% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 650 | 685 | 635 | 685 | +40 | +6.20% | 35,600 |
Mar, 2018 | 657 | 667 | 630 | 645 | -27 | -4.02% | 35,600 |
Feb, 2018 | 664 | 680 | 600 | 672 | -7 | -1.03% | 67,600 |
Jan, 2018 | 638 | 680 | 637 | 679 | +39 | +6.09% | 92,400 |
Dec, 2017 | 619 | 649 | 601 | 640 | +28 | +4.58% | 49,800 |
Nov, 2017 | 663 | 663 | 568 | 612 | -46 | -6.99% | 64,200 |
Oct, 2017 | 660 | 681 | 643 | 658 | +2 | +0.30% | 59,800 |
Sep, 2017 | 700 | 712 | 655 | 656 | -53 | -7.48% | 51,400 |
Aug, 2017 | 705 | 713 | 630 | 709 | +13 | +1.87% | 92,800 |
Jul, 2017 | 704 | 733 | 694 | 696 | -14 | -1.97% | 78,000 |
Jun, 2017 | 616 | 775 | 610 | 710 | +95 | +15.45% | 216,000 |
May, 2017 | 580 | 615 | 566 | 615 | +31 | +5.31% | 97,400 |
Apr, 2017 | 597 | 597 | 555 | 584 | -1 | -0.17% | 83,000 |
Mar, 2017 | 580 | 597 | 578 | 585 | +5 | +0.86% | 160,600 |
Feb, 2017 | 557 | 580 | 542 | 580 | +21 | +3.76% | 134,000 |
Jan, 2017 | 534 | 559 | 527 | 559 | +31 | +5.87% | 148,600 |
Dec, 2016 | 527 | 540 | 506 | 528 | +2 | +0.38% | 191,200 |
Nov, 2016 | 595 | 610 | 506 | 526 | ー | ー% | 1,414,800 |