About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,990
JPY
+40
(+2.05%)
Jan 10, 3:12 pm JST
12.56
USD
Jan 10, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,290 JPY
52 Week Low Jan 12, 2024
1,450 JPY
Yearly High Sep 18, 2024
2,290 JPY
Yearly Low Jan 9, 2024
1,432 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,944 2,000 1,944 1,990 +78 +4.08% 6,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 650 685 635 685 +40 +6.20% 35,600
Mar, 2018 657 667 630 645 -27 -4.02% 35,600
Feb, 2018 664 680 600 672 -7 -1.03% 67,600
Jan, 2018 638 680 637 679 +39 +6.09% 92,400
Dec, 2017 619 649 601 640 +28 +4.58% 49,800
Nov, 2017 663 663 568 612 -46 -6.99% 64,200
Oct, 2017 660 681 643 658 +2 +0.30% 59,800
Sep, 2017 700 712 655 656 -53 -7.48% 51,400
Aug, 2017 705 713 630 709 +13 +1.87% 92,800
Jul, 2017 704 733 694 696 -14 -1.97% 78,000
Jun, 2017 616 775 610 710 +95 +15.45% 216,000
May, 2017 580 615 566 615 +31 +5.31% 97,400
Apr, 2017 597 597 555 584 -1 -0.17% 83,000
Mar, 2017 580 597 578 585 +5 +0.86% 160,600
Feb, 2017 557 580 542 580 +21 +3.76% 134,000
Jan, 2017 534 559 527 559 +31 +5.87% 148,600
Dec, 2016 527 540 506 528 +2 +0.38% 191,200
Nov, 2016 595 610 506 526 ー% 1,414,800