About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,990
JPY
+40
(+2.05%)
Jan 10, 3:12 pm JST
12.56
USD
Jan 10, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,290 JPY
52 Week Low Jan 12, 2024
1,450 JPY
Yearly High Sep 18, 2024
2,290 JPY
Yearly Low Jan 9, 2024
1,432 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,944 2,000 1,944 1,990 +78 +4.08% 6,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 725 788 720 735 +8 +1.10% 51,400
Nov, 2019 685 727 685 727 +42 +6.13% 41,200
Oct, 2019 675 697 675 685 +8 +1.18% 22,400
Sep, 2019 683 700 635 677 -6 -0.88% 52,800
Aug, 2019 630 687 620 683 +53 +8.41% 57,800
Jul, 2019 611 650 610 630 +4 +0.64% 37,600
Jun, 2019 640 640 616 626 +1 +0.16% 10,800
May, 2019 615 646 613 625 +1 +0.16% 44,800
Apr, 2019 600 640 600 624 +23 +3.83% 18,000
Mar, 2019 601 620 584 601 0 0.00% 21,600
Feb, 2019 594 601 561 601 +13 +2.21% 15,600
Jan, 2019 600 615 572 588 -27 -4.39% 17,600
Dec, 2018 650 652 510 615 -35 -5.38% 40,600
Nov, 2018 667 670 610 650 -17 -2.55% 40,600
Oct, 2018 686 701 656 667 -33 -4.71% 31,200
Sep, 2018 693 700 676 700 +3 +0.43% 25,600
Aug, 2018 685 701 680 697 +7 +1.01% 26,600
Jul, 2018 699 709 664 690 -2 -0.29% 33,600
Jun, 2018 668 712 668 692 +21 +3.13% 38,800
May, 2018 663 740 660 671 -14 -2.04% 68,400