kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,826
JPY
-9
(-0.49%)
Dec 12, 3:30 pm JST
11.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,030 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Sep 18, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,840 1,854 1,823 1,826 -24 -1.30% 9,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 725 739 703 703 -35 -4.74% 7,400
Oct, 2020 724 757 699 738 +18 +2.50% 29,000
Sep, 2020 715 803 681 720 +19 +2.71% 45,400
Aug, 2020 712 730 658 701 -12 -1.68% 15,400
Jul, 2020 741 745 683 713 -32 -4.30% 19,600
Jun, 2020 700 745 683 745 +45 +6.43% 20,200
May, 2020 610 755 600 700 +125 +21.74% 25,200
Apr, 2020 573 587 550 575 +2 +0.35% 9,400
Mar, 2020 625 670 549 573 -52 -8.32% 37,000
Feb, 2020 758 760 625 625 -133 -17.55% 31,800
Jan, 2020 736 758 709 758 +23 +3.13% 17,000
Dec, 2019 725 788 720 735 +8 +1.10% 51,400
Nov, 2019 685 727 685 727 +42 +6.13% 41,200
Oct, 2019 675 697 675 685 +8 +1.18% 22,400
Sep, 2019 683 700 635 677 -6 -0.88% 52,800
Aug, 2019 630 687 620 683 +53 +8.41% 57,800
Jul, 2019 611 650 610 630 +4 +0.64% 37,600
Jun, 2019 640 640 616 626 +1 +0.16% 10,800
May, 2019 615 646 613 625 +1 +0.16% 44,800
Apr, 2019 600 640 600 624 +23 +3.83% 18,000