Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,944 | 2,000 | 1,944 | 1,990 | +78 | +4.08% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 725 | 788 | 720 | 735 | +8 | +1.10% | 51,400 |
Nov, 2019 | 685 | 727 | 685 | 727 | +42 | +6.13% | 41,200 |
Oct, 2019 | 675 | 697 | 675 | 685 | +8 | +1.18% | 22,400 |
Sep, 2019 | 683 | 700 | 635 | 677 | -6 | -0.88% | 52,800 |
Aug, 2019 | 630 | 687 | 620 | 683 | +53 | +8.41% | 57,800 |
Jul, 2019 | 611 | 650 | 610 | 630 | +4 | +0.64% | 37,600 |
Jun, 2019 | 640 | 640 | 616 | 626 | +1 | +0.16% | 10,800 |
May, 2019 | 615 | 646 | 613 | 625 | +1 | +0.16% | 44,800 |
Apr, 2019 | 600 | 640 | 600 | 624 | +23 | +3.83% | 18,000 |
Mar, 2019 | 601 | 620 | 584 | 601 | 0 | 0.00% | 21,600 |
Feb, 2019 | 594 | 601 | 561 | 601 | +13 | +2.21% | 15,600 |
Jan, 2019 | 600 | 615 | 572 | 588 | -27 | -4.39% | 17,600 |
Dec, 2018 | 650 | 652 | 510 | 615 | -35 | -5.38% | 40,600 |
Nov, 2018 | 667 | 670 | 610 | 650 | -17 | -2.55% | 40,600 |
Oct, 2018 | 686 | 701 | 656 | 667 | -33 | -4.71% | 31,200 |
Sep, 2018 | 693 | 700 | 676 | 700 | +3 | +0.43% | 25,600 |
Aug, 2018 | 685 | 701 | 680 | 697 | +7 | +1.01% | 26,600 |
Jul, 2018 | 699 | 709 | 664 | 690 | -2 | -0.29% | 33,600 |
Jun, 2018 | 668 | 712 | 668 | 692 | +21 | +3.13% | 38,800 |
May, 2018 | 663 | 740 | 660 | 671 | -14 | -2.04% | 68,400 |