Gifu landscape architect Co.,Ltd.(1438) Historical

52 Week High Sep 18, 2025

2,030 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Sep 18, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,705 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,840	1,854	1,823	1,826	-24	-1.30%	9,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,006	1,033	980	1,018	+12	+1.19%	18,100
Jun, 2022	1,003	1,025	997	1,006	+2	+0.20%	10,600
May, 2022	1,020	1,042	1,000	1,004	-5	-0.50%	13,400
Apr, 2022	1,032	1,040	1,001	1,009	-15	-1.46%	8,900
Mar, 2022	1,015	1,050	1,000	1,024	+13	+1.29%	12,100
Feb, 2022	1,030	1,050	1,011	1,011	-19	-1.84%	4,700
Jan, 2022	1,049	1,060	1,014	1,030	+10	+0.98%	5,200
Dec, 2021	1,030	1,088	1,002	1,020	-20	-1.92%	8,500
Nov, 2021	1,040	1,080	1,020	1,040	+10	+0.97%	9,200
Oct, 2021	1,040	1,050	1,002	1,030	-10	-0.96%	6,700
Sep, 2021	1,060	1,086	1,038	1,040	-20	-1.89%	52,300
Aug, 2021	1,040	1,129	999	1,060	+43	+4.23%	11,600
Jul, 2021	1,039	1,045	1,001	1,017	+1	+0.10%	7,400
Jun, 2021	1,031	1,051	990	1,016	-21	-2.03%	15,800
May, 2021	1,060	1,093	997	1,037	-13	-1.24%	26,200
Apr, 2021	894	1,100	855	1,050	+190	+22.09%	38,800
Mar, 2021	790	1,006	790	860	+71	+9.00%	31,600
Feb, 2021	723	817	723	789	+55	+7.49%	26,400
Jan, 2021	717	750	717	734	-16	-2.13%	18,600
Dec, 2020	701	757	700	750	+47	+6.69%	15,800