Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,944 | 2,000 | 1,944 | 1,990 | +78 | +4.08% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,040 | 1,129 | 999 | 1,060 | +43 | +4.23% | 11,600 |
Jul, 2021 | 1,039 | 1,045 | 1,001 | 1,017 | +1 | +0.10% | 7,400 |
Jun, 2021 | 1,031 | 1,051 | 990 | 1,016 | -21 | -2.03% | 15,800 |
May, 2021 | 1,060 | 1,093 | 997 | 1,037 | -13 | -1.24% | 26,200 |
Apr, 2021 | 894 | 1,100 | 855 | 1,050 | +190 | +22.09% | 38,800 |
Mar, 2021 | 790 | 1,006 | 790 | 860 | +71 | +9.00% | 31,600 |
Feb, 2021 | 723 | 817 | 723 | 789 | +55 | +7.49% | 26,400 |
Jan, 2021 | 717 | 750 | 717 | 734 | -16 | -2.13% | 18,600 |
Dec, 2020 | 701 | 757 | 700 | 750 | +47 | +6.69% | 15,800 |
Nov, 2020 | 725 | 739 | 703 | 703 | -35 | -4.74% | 7,400 |
Oct, 2020 | 724 | 757 | 699 | 738 | +18 | +2.50% | 29,000 |
Sep, 2020 | 715 | 803 | 681 | 720 | +19 | +2.71% | 45,400 |
Aug, 2020 | 712 | 730 | 658 | 701 | -12 | -1.68% | 15,400 |
Jul, 2020 | 741 | 745 | 683 | 713 | -32 | -4.30% | 19,600 |
Jun, 2020 | 700 | 745 | 683 | 745 | +45 | +6.43% | 20,200 |
May, 2020 | 610 | 755 | 600 | 700 | +125 | +21.74% | 25,200 |
Apr, 2020 | 573 | 587 | 550 | 575 | +2 | +0.35% | 9,400 |
Mar, 2020 | 625 | 670 | 549 | 573 | -52 | -8.32% | 37,000 |
Feb, 2020 | 758 | 760 | 625 | 625 | -133 | -17.55% | 31,800 |
Jan, 2020 | 736 | 758 | 709 | 758 | +23 | +3.13% | 17,000 |