About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,990
JPY
+40
(+2.05%)
Jan 10, 3:12 pm JST
12.56
USD
Jan 10, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,290 JPY
52 Week Low Jan 12, 2024
1,450 JPY
Yearly High Sep 18, 2024
2,290 JPY
Yearly Low Jan 9, 2024
1,432 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,944 2,000 1,944 1,990 +78 +4.08% 6,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 1,040 1,129 999 1,060 +43 +4.23% 11,600
Jul, 2021 1,039 1,045 1,001 1,017 +1 +0.10% 7,400
Jun, 2021 1,031 1,051 990 1,016 -21 -2.03% 15,800
May, 2021 1,060 1,093 997 1,037 -13 -1.24% 26,200
Apr, 2021 894 1,100 855 1,050 +190 +22.09% 38,800
Mar, 2021 790 1,006 790 860 +71 +9.00% 31,600
Feb, 2021 723 817 723 789 +55 +7.49% 26,400
Jan, 2021 717 750 717 734 -16 -2.13% 18,600
Dec, 2020 701 757 700 750 +47 +6.69% 15,800
Nov, 2020 725 739 703 703 -35 -4.74% 7,400
Oct, 2020 724 757 699 738 +18 +2.50% 29,000
Sep, 2020 715 803 681 720 +19 +2.71% 45,400
Aug, 2020 712 730 658 701 -12 -1.68% 15,400
Jul, 2020 741 745 683 713 -32 -4.30% 19,600
Jun, 2020 700 745 683 745 +45 +6.43% 20,200
May, 2020 610 755 600 700 +125 +21.74% 25,200
Apr, 2020 573 587 550 575 +2 +0.35% 9,400
Mar, 2020 625 670 549 573 -52 -8.32% 37,000
Feb, 2020 758 760 625 625 -133 -17.55% 31,800
Jan, 2020 736 758 709 758 +23 +3.13% 17,000