kabutan

Gifu landscape architect Co.,Ltd.(1438) Historical

1438
TSE Standard
Gifu landscape architect Co.,Ltd.
1,826
JPY
-9
(-0.49%)
Dec 12, 3:30 pm JST
11.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,030 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Sep 18, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,840 1,854 1,823 1,826 -24 -1.30% 9,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,720 1,850 1,701 1,850 +99 +5.65% 24,800
Feb, 2024 1,640 1,820 1,587 1,751 +101 +6.12% 33,300
Jan, 2024 1,493 1,688 1,432 1,650 +181 +12.32% 23,000
Dec, 2023 1,432 1,478 1,360 1,469 +22 +1.52% 39,600
Nov, 2023 1,469 1,595 1,418 1,447 -52 -3.47% 34,900
Oct, 2023 1,591 1,685 1,328 1,499 -52 -3.35% 55,900
Sep, 2023 1,520 1,870 1,511 1,551 +31 +2.04% 50,700
Aug, 2023 1,395 1,580 1,365 1,520 +133 +9.59% 33,600
Jul, 2023 1,367 1,412 1,266 1,387 +34 +2.51% 26,300
Jun, 2023 1,160 1,400 1,149 1,353 +193 +16.64% 41,800
May, 2023 1,110 1,445 1,101 1,160 +40 +3.57% 171,200
Apr, 2023 1,084 1,120 1,055 1,120 +6 +0.54% 22,500
Mar, 2023 1,066 1,210 998 1,114 +48 +4.50% 109,300
Feb, 2023 1,009 1,084 996 1,066 +59 +5.86% 39,200
Jan, 2023 1,012 1,030 994 1,007 +10 +1.00% 12,200
Dec, 2022 1,047 1,048 980 997 -33 -3.20% 32,500
Nov, 2022 1,069 1,088 1,002 1,030 -50 -4.63% 16,500
Oct, 2022 1,040 1,125 1,021 1,080 +55 +5.37% 10,900
Sep, 2022 991 1,230 990 1,025 +29 +2.91% 57,000
Aug, 2022 1,024 1,024 953 996 -22 -2.16% 26,300