Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 807 | 2,996 | 802 | 2,104 | +1,294 | +159.75% | 7,233,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 660 | 1,286 | 656 | 810 | +147 | +22.17% | 5,954,100 |
2022 | 980 | 1,015 | 656 | 663 | -292 | -30.58% | 2,458,300 |
2021 | 1,430 | 1,814 | 828 | 955 | -475 | -33.22% | 8,167,900 |
2020 | 700 | 1,530 | 415 | 1,430 | +730 | +104.29% | 6,630,300 |
2019 | 576 | 867 | 461 | 700 | +108 | +18.24% | 3,121,400 |
2018 | 1,126 | 1,275 | 580 | 592 | -534 | -47.42% | 1,923,200 |
2017 | 952 | 2,323 | 951 | 1,126 | +180 | +19.03% | 15,397,200 |
2016 | 1,741 | 1,772 | 680 | 946 | ー | ー% | 6,391,500 |