kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
4,050
JPY
-140
(-3.34%)
Mar 16, 9:13 am JST
25.39
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
4,095
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
4,360 JPY
52 Week Low Apr 7, 2025
2,051 JPY
Yearly High Mar 12, 2026
4,360 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,466 4,360 2,310 4,050 +1,615 +66.32% 1,465,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,228 2,648 2,051 2,435 +217 +9.78% 2,308,000
2024 807 2,996 802 2,218 +1,408 +173.83% 7,294,200
2023 660 1,286 656 810 +147 +22.17% 5,954,100
2022 980 1,015 656 663 -292 -30.58% 2,458,300
2021 1,430 1,814 828 955 -475 -33.22% 8,167,900
2020 700 1,530 415 1,430 +730 +104.29% 6,630,300
2019 576 867 461 700 +108 +18.24% 3,121,400
2018 1,126 1,275 580 592 -534 -47.42% 1,923,200
2017 952 2,323 951 1,126 +180 +19.03% 15,397,200
2016 1,741 1,772 680 946 ー% 6,391,500