Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 821 | 1,479 | 769 | 1,218 | +407 | +50.18% | 7,040,769 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 742 | 882 | 683 | 811 | +72 | +9.74% | 6,924,069 |
| 2024 | 268 | 998 | 267 | 739 | +470 | +174.72% | 21,882,818 |
| 2023 | 219 | 428 | 218 | 269 | +49 | +22.27% | 17,862,478 |
| 2022 | 326 | 338 | 218 | 220 | -98 | -30.82% | 7,374,974 |
| 2021 | 476 | 604 | 275 | 318 | -158 | -33.19% | 24,503,945 |
| 2020 | 233 | 509 | 138 | 476 | +243 | +104.29% | 19,891,099 |
| 2019 | 191 | 288 | 153 | 233 | +36 | +18.27% | 9,364,293 |
| 2018 | 375 | 424 | 193 | 197 | -178 | -47.47% | 5,769,658 |
| 2017 | 317 | 774 | 316 | 375 | +60 | +19.05% | 46,192,061 |
| 2016 | 580 | 590 | 226 | 315 | ー | ー% | 19,174,691 |