GreenEnergy & Company Inc.(1436) Historical
1436
TSE Growth
GreenEnergy & Company Inc.
Result
1,543
JPY
-57
(-3.56%)
Oct 15, 3:30 pm JST
9.77
USD
Oct 15, 2:30 am EDT
PER
19.8
PBR
3.27
Yield
0.39%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
May 21, 2026
2,184
JPY
52 Week Low
Nov 25, 2025
692
JPY
Yearly High
May 21, 2026
2,184
JPY
Yearly Low
Jan 8, 2026
769
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 821 | 2,184 | 769 | 1,543 | +732 | +90.26% | 20,375,869 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 742 | 882 | 683 | 811 | +72 | +9.74% | 6,924,069 |
| 2024 | 268 | 998 | 267 | 739 | +470 | +174.72% | 21,882,818 |
| 2023 | 219 | 428 | 218 | 269 | +49 | +22.27% | 17,862,478 |
| 2022 | 326 | 338 | 218 | 220 | -98 | -30.82% | 7,374,974 |
| 2021 | 476 | 604 | 275 | 318 | -158 | -33.19% | 24,503,945 |
| 2020 | 233 | 509 | 138 | 476 | +243 | +104.29% | 19,891,099 |
| 2019 | 191 | 288 | 153 | 233 | +36 | +18.27% | 9,364,293 |
| 2018 | 375 | 424 | 193 | 197 | -178 | -47.47% | 5,769,658 |
| 2017 | 317 | 774 | 316 | 375 | +60 | +19.05% | 46,192,061 |
| 2016 | 580 | 590 | 226 | 315 | ー | ー% | 19,174,691 |