kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
1,218
JPY
-51
(-4.02%)
Apr 30, 10:46 am JST
7.59
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
1,234.1
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
1,479 JPY
52 Week Low Nov 25, 2025
692 JPY
Yearly High Mar 17, 2026
1,479 JPY
Yearly Low Jan 8, 2026
769 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 821 1,479 769 1,218 +407 +50.18% 7,040,769

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 742 882 683 811 +72 +9.74% 6,924,069
2024 268 998 267 739 +470 +174.72% 21,882,818
2023 219 428 218 269 +49 +22.27% 17,862,478
2022 326 338 218 220 -98 -30.82% 7,374,974
2021 476 604 275 318 -158 -33.19% 24,503,945
2020 233 509 138 476 +243 +104.29% 19,891,099
2019 191 288 153 233 +36 +18.27% 9,364,293
2018 375 424 193 197 -178 -47.47% 5,769,658
2017 317 774 316 375 +60 +19.05% 46,192,061
2016 580 590 226 315 ー% 19,174,691