About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
2,104
JPY
+44
(+2.14%)
Dec 23, 3:30 pm JST
13.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
2,996 JPY
52 Week Low Dec 25, 2023
788 JPY
Yearly High Sep 30, 2024
2,996 JPY
Yearly Low Jan 4, 2024
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,095 2,169 2,075 2,104 +44 +2.14% 30,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,060 -6.91% 2,147 108,700
Dec 13, 2024 2,213 +3.70% 2,139 186,900 0 91,300
Dec 6, 2024 2,134 +0.52% 2,113 88,300 0 112,000
Nov 29, 2024 2,123 +3.51% 2,062 83,300 0 107,100
Nov 22, 2024 2,051 +2.50% 2,024 97,500 0 106,900
Nov 15, 2024 2,001 -6.71% 2,054 137,500 0 111,100
Nov 8, 2024 2,145 +2.00% 2,068 159,300 0 106,400
Nov 1, 2024 2,103 -24.35% 2,493 458,400 0 100,800
Oct 25, 2024 2,780 +1.09% 2,786 145,200 0 57,200
Oct 18, 2024 2,750 -2.41% 2,721 161,800 0 63,600
Oct 11, 2024 2,818 +3.22% 2,815 190,300 0 65,400
Oct 4, 2024 2,730 -4.21% 2,828 255,800 0 72,300
Sep 27, 2024 2,850 +22.84% 2,636 184,900 900 68,100 75.67
Sep 20, 2024 2,320 +9.85% 2,237 85,500 0 79,000
Sep 13, 2024 2,112 -12.66% 2,214 154,400 0 79,600
Sep 6, 2024 2,418 -1.91% 2,501 72,600 0 77,000
Aug 30, 2024 2,465 -1.40% 2,483 60,800 0 73,200
Aug 23, 2024 2,500 +2.08% 2,494 69,800 0 73,000
Aug 16, 2024 2,449 +4.61% 2,425 82,500 0 74,600
Aug 9, 2024 2,341 +6.02% 2,129 94,100 0 74,900