Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,095 | 2,169 | 2,075 | 2,104 | +44 | +2.14% | 30,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,060 | -6.91% | 2,147 | 108,700 | ー | ー | ー |
Dec 13, 2024 | 2,213 | +3.70% | 2,139 | 186,900 | 0 | 91,300 | ー |
Dec 6, 2024 | 2,134 | +0.52% | 2,113 | 88,300 | 0 | 112,000 | ー |
Nov 29, 2024 | 2,123 | +3.51% | 2,062 | 83,300 | 0 | 107,100 | ー |
Nov 22, 2024 | 2,051 | +2.50% | 2,024 | 97,500 | 0 | 106,900 | ー |
Nov 15, 2024 | 2,001 | -6.71% | 2,054 | 137,500 | 0 | 111,100 | ー |
Nov 8, 2024 | 2,145 | +2.00% | 2,068 | 159,300 | 0 | 106,400 | ー |
Nov 1, 2024 | 2,103 | -24.35% | 2,493 | 458,400 | 0 | 100,800 | ー |
Oct 25, 2024 | 2,780 | +1.09% | 2,786 | 145,200 | 0 | 57,200 | ー |
Oct 18, 2024 | 2,750 | -2.41% | 2,721 | 161,800 | 0 | 63,600 | ー |
Oct 11, 2024 | 2,818 | +3.22% | 2,815 | 190,300 | 0 | 65,400 | ー |
Oct 4, 2024 | 2,730 | -4.21% | 2,828 | 255,800 | 0 | 72,300 | ー |
Sep 27, 2024 | 2,850 | +22.84% | 2,636 | 184,900 | 900 | 68,100 | 75.67 |
Sep 20, 2024 | 2,320 | +9.85% | 2,237 | 85,500 | 0 | 79,000 | ー |
Sep 13, 2024 | 2,112 | -12.66% | 2,214 | 154,400 | 0 | 79,600 | ー |
Sep 6, 2024 | 2,418 | -1.91% | 2,501 | 72,600 | 0 | 77,000 | ー |
Aug 30, 2024 | 2,465 | -1.40% | 2,483 | 60,800 | 0 | 73,200 | ー |
Aug 23, 2024 | 2,500 | +2.08% | 2,494 | 69,800 | 0 | 73,000 | ー |
Aug 16, 2024 | 2,449 | +4.61% | 2,425 | 82,500 | 0 | 74,600 | ー |
Aug 9, 2024 | 2,341 | +6.02% | 2,129 | 94,100 | 0 | 74,900 | ー |