GreenEnergy & Company Inc.(1436) Historical

52 Week High Mar 12, 2026

4,360 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Mar 12, 2026

4,360 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,835	4,320	3,650	4,190	+145	+3.58%	176,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,190	+33.02%	3,846	735,400	ー	ー	ー
Mar 6, 2026	3,150	+5.60%	3,018	118,100	0	87,300	ー
Feb 27, 2026	2,983	+3.04%	3,005	140,800	0	100,100	ー
Feb 20, 2026	2,895	+14.97%	2,888	193,900	300	102,300	341.00
Feb 13, 2026	2,518	+0.52%	2,528	32,300	0	79,600	ー
Feb 6, 2026	2,505	-3.62%	2,537	48,700	0	77,100	ー
Jan 30, 2026	2,599	+4.80%	2,542	61,400	0	81,500	ー
Jan 23, 2026	2,480	-0.52%	2,524	28,100	0	78,100	ー
Jan 16, 2026	2,493	+3.36%	2,477	48,800	0	76,000	ー
Jan 9, 2026	2,412	-0.94%	2,429	43,900	0	71,600	ー
Dec 30, 2025	2,435	+0.50%	2,462	34,400	ー	ー	ー
Dec 26, 2025	2,423	+8.51%	2,356	43,400	0	72,200	ー
Dec 19, 2025	2,233	-0.89%	2,231	19,000	0	68,600	ー
Dec 12, 2025	2,253	+4.06%	2,327	94,400	0	67,700	ー
Dec 5, 2025	2,165	+0.79%	2,161	15,400	0	60,200	ー
Nov 28, 2025	2,148	+0.23%	2,125	26,300	0	61,200	ー
Nov 21, 2025	2,143	-2.28%	2,154	19,400	0	67,700	ー
Nov 14, 2025	2,193	+1.76%	2,170	19,500	0	65,100	ー
Nov 7, 2025	2,155	-1.64%	2,167	24,100	0	63,400	ー
Oct 31, 2025	2,191	-8.48%	2,308	74,600	0	60,500	ー