About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
2,301
JPY
-7
(-0.30%)
Apr 9, 1:26 pm JST
15.90
USD
Apr 9, 12:26 am EDT
Result
PTS
outside of trading hours
2,306.1
Apr 9, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
2,996 JPY
52 Week Low May 1, 2024
905 JPY
Yearly High Feb 14, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,221 2,335 2,051 2,301 +18 +0.79% 59,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,283 -4.99% 2,383 103,700 0 77,300
Mar 28, 2025 2,403 -2.16% 2,392 180,100 0 90,900
Mar 21, 2025 2,456 +2.25% 2,448 50,200 0 91,500
Mar 14, 2025 2,402 +3.27% 2,359 69,800 0 83,500
Mar 7, 2025 2,326 -7.07% 2,424 69,100 0 85,900
Feb 28, 2025 2,503 -0.36% 2,470 40,100 100 82,100 821.00
Feb 21, 2025 2,512 -3.46% 2,528 44,400 0 83,400
Feb 14, 2025 2,602 +1.01% 2,574 59,900 0 83,100
Feb 7, 2025 2,576 +8.69% 2,468 77,800 0 81,800
Jan 31, 2025 2,370 +0.59% 2,369 46,100 0 85,800
Jan 24, 2025 2,356 +4.85% 2,293 58,100 0 85,500
Jan 17, 2025 2,247 +0.18% 2,256 52,400 0 89,000
Jan 10, 2025 2,243 +1.13% 2,267 77,000 0 87,600
Dec 30, 2024 2,218 +0.45% 2,211 9,800
Dec 27, 2024 2,208 +7.18% 2,147 111,300 0 92,100
Dec 20, 2024 2,060 -6.91% 2,147 108,700 0 96,200
Dec 13, 2024 2,213 +3.70% 2,139 186,900 0 91,300
Dec 6, 2024 2,134 +0.52% 2,113 88,300 0 112,000
Nov 29, 2024 2,123 +3.51% 2,062 83,300 0 107,100
Nov 22, 2024 2,051 +2.50% 2,024 97,500 0 106,900