GreenEnergy & Company Inc.(1436) Historical

52 Week High Feb 14, 2025

2,648 JPY

52 Week Low Dec 19, 2024

2,045 JPY

Yearly High Feb 14, 2025

2,648 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,156	2,173	2,151	2,161	+13	+0.61%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,148	+0.23%	2,125	26,300	0	61,200	ー
Nov 21, 2025	2,143	-2.28%	2,154	19,400	0	67,700	ー
Nov 14, 2025	2,193	+1.76%	2,170	19,500	0	65,100	ー
Nov 7, 2025	2,155	-1.64%	2,167	24,100	0	63,400	ー
Oct 31, 2025	2,191	-8.48%	2,308	74,600	0	60,500	ー
Oct 24, 2025	2,394	+0.84%	2,393	25,400	0	51,000	ー
Oct 17, 2025	2,374	-1.78%	2,390	22,200	0	49,500	ー
Oct 10, 2025	2,417	+0.96%	2,400	28,700	0	51,500	ー
Oct 3, 2025	2,394	+0.88%	2,401	36,100	0	57,400	ー
Sep 26, 2025	2,373	-0.29%	2,348	20,100	0	64,400	ー
Sep 19, 2025	2,380	-0.34%	2,398	17,700	0	64,800	ー
Sep 12, 2025	2,388	-1.77%	2,442	44,100	0	66,700	ー
Sep 5, 2025	2,431	+4.02%	2,414	31,900	0	66,500	ー
Aug 29, 2025	2,337	+1.21%	2,323	17,700	0	64,300	ー
Aug 22, 2025	2,309	+1.05%	2,304	14,400	0	61,500	ー
Aug 15, 2025	2,285	-0.91%	2,296	15,200	0	62,700	ー
Aug 8, 2025	2,306	+1.54%	2,308	22,500	0	63,500	ー
Aug 1, 2025	2,271	+3.13%	2,241	26,000	0	65,200	ー
Jul 25, 2025	2,202	+0.36%	2,210	16,700	0	65,500	ー
Jul 18, 2025	2,194	-1.61%	2,205	13,300	0	69,900	ー