Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 2,221 | 2,335 | 2,051 | 2,301 | +18 | +0.79% | 59,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,283 | -4.99% | 2,383 | 103,700 | 0 | 77,300 | ー |
Mar 28, 2025 | 2,403 | -2.16% | 2,392 | 180,100 | 0 | 90,900 | ー |
Mar 21, 2025 | 2,456 | +2.25% | 2,448 | 50,200 | 0 | 91,500 | ー |
Mar 14, 2025 | 2,402 | +3.27% | 2,359 | 69,800 | 0 | 83,500 | ー |
Mar 7, 2025 | 2,326 | -7.07% | 2,424 | 69,100 | 0 | 85,900 | ー |
Feb 28, 2025 | 2,503 | -0.36% | 2,470 | 40,100 | 100 | 82,100 | 821.00 |
Feb 21, 2025 | 2,512 | -3.46% | 2,528 | 44,400 | 0 | 83,400 | ー |
Feb 14, 2025 | 2,602 | +1.01% | 2,574 | 59,900 | 0 | 83,100 | ー |
Feb 7, 2025 | 2,576 | +8.69% | 2,468 | 77,800 | 0 | 81,800 | ー |
Jan 31, 2025 | 2,370 | +0.59% | 2,369 | 46,100 | 0 | 85,800 | ー |
Jan 24, 2025 | 2,356 | +4.85% | 2,293 | 58,100 | 0 | 85,500 | ー |
Jan 17, 2025 | 2,247 | +0.18% | 2,256 | 52,400 | 0 | 89,000 | ー |
Jan 10, 2025 | 2,243 | +1.13% | 2,267 | 77,000 | 0 | 87,600 | ー |
Dec 30, 2024 | 2,218 | +0.45% | 2,211 | 9,800 | ー | ー | ー |
Dec 27, 2024 | 2,208 | +7.18% | 2,147 | 111,300 | 0 | 92,100 | ー |
Dec 20, 2024 | 2,060 | -6.91% | 2,147 | 108,700 | 0 | 96,200 | ー |
Dec 13, 2024 | 2,213 | +3.70% | 2,139 | 186,900 | 0 | 91,300 | ー |
Dec 6, 2024 | 2,134 | +0.52% | 2,113 | 88,300 | 0 | 112,000 | ー |
Nov 29, 2024 | 2,123 | +3.51% | 2,062 | 83,300 | 0 | 107,100 | ー |
Nov 22, 2024 | 2,051 | +2.50% | 2,024 | 97,500 | 0 | 106,900 | ー |