GreenEnergy & Company Inc.(1436) Historical

52 Week High Mar 17, 2026

1,479 JPY

52 Week Low Nov 25, 2025

692 JPY

Yearly High Mar 17, 2026

1,479 JPY

Yearly Low Jan 8, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,371	1,371	1,161	1,237	-134	-9.77%	187,601

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,371	-1.30%	1,352	213,302	0	141,600	ー
Apr 17, 2026	1,389	+6.19%	1,372	407,704	100	142,300	1,423.00
Apr 10, 2026	1,308	-4.39%	1,378	591,906	0	154,600	ー
Apr 3, 2026	1,368	+3.95%	1,361	375,904	0	138,400	ー
Mar 27, 2026	1,316	+3.13%	1,251	257,103	0	149,500	ー
Mar 19, 2026	1,276	-8.60%	1,361	644,706	0	150,800	ー
Mar 13, 2026	1,396	+33.08%	1,281	2,206,222	300	143,300	477.67
Mar 6, 2026	1,049	+5.53%	1,006	354,304	0	87,300	ー
Feb 27, 2026	994	+3.11%	1,001	422,404	0	100,100	ー
Feb 20, 2026	964	+14.90%	962	581,706	300	102,300	341.00
Feb 13, 2026	839	+0.60%	842	96,901	0	79,600	ー
Feb 6, 2026	834	-3.70%	845	146,101	0	77,100	ー
Jan 30, 2026	866	+4.84%	847	184,202	0	81,500	ー
Jan 23, 2026	826	-0.48%	841	84,301	0	78,100	ー
Jan 16, 2026	830	+3.36%	825	146,401	0	76,000	ー
Jan 9, 2026	803	-0.99%	809	131,701	0	71,600	ー
Dec 30, 2025	811	+0.50%	820	103,201	ー	ー	ー
Dec 26, 2025	807	+8.47%	785	130,201	0	72,200	ー
Dec 19, 2025	744	-0.80%	743	57,001	0	68,600	ー
Dec 12, 2025	750	+4.02%	775	283,203	0	67,700	ー