kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
1,220
JPY
-49
(-3.86%)
Apr 30, 10:45 am JST
7.59
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
1,234.1
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
1,479 JPY
52 Week Low Nov 25, 2025
692 JPY
Yearly High Mar 17, 2026
1,479 JPY
Yearly Low Jan 8, 2026
769 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,371 1,371 1,161 1,220 -151 -11.01% 195,801

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,371 -1.30% 1,352 213,302 0 141,600 ー
Apr 17, 2026 1,389 +6.19% 1,372 407,704 100 142,300 1,423.00
Apr 10, 2026 1,308 -4.39% 1,378 591,906 0 154,600 ー
Apr 3, 2026 1,368 +3.95% 1,361 375,904 0 138,400 ー
Mar 27, 2026 1,316 +3.13% 1,251 257,103 0 149,500 ー
Mar 19, 2026 1,276 -8.60% 1,361 644,706 0 150,800 ー
Mar 13, 2026 1,396 +33.08% 1,281 2,206,222 300 143,300 477.67
Mar 6, 2026 1,049 +5.53% 1,006 354,304 0 87,300 ー
Feb 27, 2026 994 +3.11% 1,001 422,404 0 100,100 ー
Feb 20, 2026 964 +14.90% 962 581,706 300 102,300 341.00
Feb 13, 2026 839 +0.60% 842 96,901 0 79,600 ー
Feb 6, 2026 834 -3.70% 845 146,101 0 77,100 ー
Jan 30, 2026 866 +4.84% 847 184,202 0 81,500 ー
Jan 23, 2026 826 -0.48% 841 84,301 0 78,100 ー
Jan 16, 2026 830 +3.36% 825 146,401 0 76,000 ー
Jan 9, 2026 803 -0.99% 809 131,701 0 71,600 ー
Dec 30, 2025 811 +0.50% 820 103,201 ー ー ー
Dec 26, 2025 807 +8.47% 785 130,201 0 72,200 ー
Dec 19, 2025 744 -0.80% 743 57,001 0 68,600 ー
Dec 12, 2025 750 +4.02% 775 283,203 0 67,700 ー