kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
2,161
JPY
-5
(-0.23%)
Dec 5, 12:30 pm JST
13.93
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
2,165
Dec 5, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,648 JPY
52 Week Low Dec 19, 2024
2,045 JPY
Yearly High Feb 14, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,166 2,169 2,161 2,161 -5 -0.23% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,173 2,173 2,166 2,166 -4 -0.18% 1,300
Dec 3, 2025 2,157 2,170 2,157 2,170 +5 +0.23% 3,300
Dec 2, 2025 2,161 2,165 2,155 2,165 +3 +0.14% 2,800
Dec 1, 2025 2,156 2,167 2,151 2,162 +14 +0.65% 6,100
Nov 28, 2025 2,145 2,152 2,145 2,148 +3 +0.14% 2,900
Nov 27, 2025 2,132 2,150 2,121 2,145 +13 +0.61% 4,000
Nov 26, 2025 2,120 2,158 2,120 2,132 +25 +1.19% 4,800
Nov 25, 2025 2,140 2,160 2,079 2,107 -36 -1.68% 14,600
Nov 21, 2025 2,135 2,154 2,130 2,143 -3 -0.14% 3,800
Nov 20, 2025 2,147 2,147 2,145 2,146 -1 -0.05% 2,000
Nov 19, 2025 2,155 2,159 2,147 2,147 -8 -0.37% 6,800
Nov 18, 2025 2,175 2,175 2,155 2,155 -16 -0.74% 3,700
Nov 17, 2025 2,177 2,177 2,169 2,171 -22 -1.00% 3,100
Nov 14, 2025 2,167 2,193 2,167 2,193 +13 +0.60% 1,900
Nov 13, 2025 2,165 2,180 2,163 2,180 +14 +0.65% 4,900
Nov 12, 2025 2,194 2,194 2,163 2,166 -9 -0.41% 5,000
Nov 11, 2025 2,161 2,175 2,161 2,175 0 0.00% 1,700
Nov 10, 2025 2,155 2,176 2,152 2,175 +20 +0.93% 6,000
Nov 7, 2025 2,169 2,169 2,155 2,155 0 0.00% 3,900
Nov 6, 2025 2,152 2,171 2,151 2,155 +1 +0.05% 5,700