Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,510 | 2,640 | 2,510 | 2,525 | +35 | +1.41% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,496 | 2,506 | 2,464 | 2,490 | +11 | +0.44% | 8,800 |
| Jan 27, 2026 | 2,480 | 2,487 | 2,460 | 2,479 | +4 | +0.16% | 5,100 |
| Jan 26, 2026 | 2,466 | 2,497 | 2,466 | 2,475 | -5 | -0.20% | 6,300 |
| Jan 23, 2026 | 2,517 | 2,517 | 2,476 | 2,480 | +3 | +0.12% | 4,000 |
| Jan 22, 2026 | 2,491 | 2,491 | 2,471 | 2,477 | -28 | -1.12% | 1,800 |
| Jan 21, 2026 | 2,503 | 2,534 | 2,481 | 2,505 | -13 | -0.52% | 5,500 |
| Jan 20, 2026 | 2,562 | 2,562 | 2,500 | 2,518 | -56 | -2.18% | 4,600 |
| Jan 19, 2026 | 2,543 | 2,575 | 2,531 | 2,574 | +81 | +3.25% | 12,200 |
| Jan 16, 2026 | 2,556 | 2,556 | 2,492 | 2,493 | -65 | -2.54% | 7,300 |
| Jan 15, 2026 | 2,455 | 2,560 | 2,395 | 2,558 | +90 | +3.65% | 21,900 |
| Jan 14, 2026 | 2,391 | 2,482 | 2,386 | 2,468 | +78 | +3.26% | 13,100 |
| Jan 13, 2026 | 2,426 | 2,427 | 2,370 | 2,390 | -22 | -0.91% | 6,500 |
| Jan 9, 2026 | 2,400 | 2,466 | 2,381 | 2,412 | +11 | +0.46% | 4,500 |
| Jan 8, 2026 | 2,415 | 2,425 | 2,310 | 2,401 | -24 | -0.99% | 16,700 |
| Jan 7, 2026 | 2,483 | 2,485 | 2,419 | 2,425 | -56 | -2.26% | 7,800 |
| Jan 6, 2026 | 2,505 | 2,508 | 2,477 | 2,481 | -9 | -0.36% | 8,100 |
| Jan 5, 2026 | 2,466 | 2,490 | 2,436 | 2,490 | +55 | +2.26% | 6,800 |
| Dec 30, 2025 | 2,423 | 2,515 | 2,423 | 2,435 | -19 | -0.77% | 8,200 |
| Dec 29, 2025 | 2,425 | 2,522 | 2,382 | 2,454 | +31 | +1.28% | 26,200 |
| Dec 26, 2025 | 2,405 | 2,431 | 2,386 | 2,423 | +23 | +0.96% | 17,000 |