Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,835 | 4,320 | 3,650 | 4,190 | +145 | +3.58% | 176,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,750 | 4,360 | 3,730 | 4,045 | +385 | +10.52% | 229,600 |
| Mar 11, 2026 | 3,390 | 3,765 | 3,355 | 3,660 | +595 | +19.41% | 255,200 |
| Mar 10, 2026 | 3,050 | 3,150 | 2,990 | 3,065 | +98 | +3.30% | 42,400 |
| Mar 9, 2026 | 3,080 | 3,080 | 2,842 | 2,967 | -183 | -5.81% | 31,900 |
| Mar 6, 2026 | 3,010 | 3,150 | 2,950 | 3,150 | +90 | +2.94% | 19,800 |
| Mar 5, 2026 | 2,985 | 3,100 | 2,928 | 3,060 | +226 | +7.97% | 19,000 |
| Mar 4, 2026 | 2,952 | 2,952 | 2,801 | 2,834 | -171 | -5.69% | 21,700 |
| Mar 3, 2026 | 3,175 | 3,210 | 3,005 | 3,005 | -170 | -5.35% | 25,700 |
| Mar 2, 2026 | 2,904 | 3,195 | 2,904 | 3,175 | +192 | +6.44% | 31,900 |
| Feb 27, 2026 | 3,010 | 3,290 | 2,910 | 2,983 | +23 | +0.78% | 65,400 |
| Feb 26, 2026 | 2,903 | 3,015 | 2,891 | 2,960 | +107 | +3.75% | 18,700 |
| Feb 25, 2026 | 2,938 | 3,035 | 2,853 | 2,853 | -135 | -4.52% | 19,200 |
| Feb 24, 2026 | 2,994 | 3,090 | 2,896 | 2,988 | +93 | +3.21% | 37,500 |
| Feb 20, 2026 | 2,898 | 2,920 | 2,800 | 2,895 | -75 | -2.53% | 15,700 |
| Feb 19, 2026 | 3,040 | 3,185 | 2,920 | 2,970 | -75 | -2.46% | 36,400 |
| Feb 18, 2026 | 2,701 | 3,120 | 2,701 | 3,045 | +364 | +13.58% | 87,600 |
| Feb 17, 2026 | 2,721 | 2,805 | 2,538 | 2,681 | -20 | -0.74% | 31,300 |
| Feb 16, 2026 | 2,599 | 2,795 | 2,596 | 2,701 | +183 | +7.27% | 22,900 |
| Feb 13, 2026 | 2,565 | 2,565 | 2,480 | 2,518 | -2 | -0.08% | 11,200 |
| Feb 12, 2026 | 2,533 | 2,553 | 2,512 | 2,520 | -23 | -0.90% | 3,400 |