Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,153 | 2,320 | 2,153 | 2,308 | +205 | +9.75% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,221 | 2,221 | 2,051 | 2,103 | -180 | -7.88% | 31,600 |
Apr 4, 2025 | 2,315 | 2,323 | 2,260 | 2,283 | -57 | -2.44% | 20,400 |
Apr 3, 2025 | 2,350 | 2,405 | 2,324 | 2,340 | -31 | -1.31% | 19,500 |
Apr 2, 2025 | 2,457 | 2,457 | 2,365 | 2,371 | -60 | -2.47% | 20,000 |
Apr 1, 2025 | 2,436 | 2,474 | 2,425 | 2,431 | -5 | -0.21% | 20,100 |
Mar 31, 2025 | 2,440 | 2,445 | 2,390 | 2,436 | +33 | +1.37% | 23,700 |
Mar 28, 2025 | 2,305 | 2,419 | 2,305 | 2,403 | +98 | +4.25% | 47,800 |
Mar 27, 2025 | 2,462 | 2,462 | 2,281 | 2,305 | -212 | -8.42% | 87,800 |
Mar 26, 2025 | 2,498 | 2,525 | 2,475 | 2,517 | +19 | +0.76% | 16,300 |
Mar 25, 2025 | 2,485 | 2,510 | 2,480 | 2,498 | +29 | +1.17% | 14,600 |
Mar 24, 2025 | 2,457 | 2,479 | 2,453 | 2,469 | +13 | +0.53% | 13,600 |
Mar 21, 2025 | 2,462 | 2,490 | 2,456 | 2,456 | +5 | +0.20% | 13,600 |
Mar 19, 2025 | 2,441 | 2,466 | 2,430 | 2,451 | +36 | +1.49% | 13,600 |
Mar 18, 2025 | 2,454 | 2,462 | 2,412 | 2,415 | -11 | -0.45% | 9,600 |
Mar 17, 2025 | 2,425 | 2,459 | 2,424 | 2,426 | +24 | +1.00% | 13,400 |
Mar 14, 2025 | 2,383 | 2,424 | 2,383 | 2,402 | +32 | +1.35% | 12,300 |
Mar 13, 2025 | 2,358 | 2,386 | 2,345 | 2,370 | +18 | +0.77% | 8,200 |
Mar 12, 2025 | 2,305 | 2,376 | 2,301 | 2,352 | -22 | -0.93% | 18,300 |
Mar 11, 2025 | 2,318 | 2,434 | 2,318 | 2,374 | +9 | +0.38% | 15,200 |
Mar 10, 2025 | 2,339 | 2,365 | 2,310 | 2,365 | +39 | +1.68% | 15,800 |