Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,166 | 2,169 | 2,161 | 2,161 | -5 | -0.23% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,173 | 2,173 | 2,166 | 2,166 | -4 | -0.18% | 1,300 |
| Dec 3, 2025 | 2,157 | 2,170 | 2,157 | 2,170 | +5 | +0.23% | 3,300 |
| Dec 2, 2025 | 2,161 | 2,165 | 2,155 | 2,165 | +3 | +0.14% | 2,800 |
| Dec 1, 2025 | 2,156 | 2,167 | 2,151 | 2,162 | +14 | +0.65% | 6,100 |
| Nov 28, 2025 | 2,145 | 2,152 | 2,145 | 2,148 | +3 | +0.14% | 2,900 |
| Nov 27, 2025 | 2,132 | 2,150 | 2,121 | 2,145 | +13 | +0.61% | 4,000 |
| Nov 26, 2025 | 2,120 | 2,158 | 2,120 | 2,132 | +25 | +1.19% | 4,800 |
| Nov 25, 2025 | 2,140 | 2,160 | 2,079 | 2,107 | -36 | -1.68% | 14,600 |
| Nov 21, 2025 | 2,135 | 2,154 | 2,130 | 2,143 | -3 | -0.14% | 3,800 |
| Nov 20, 2025 | 2,147 | 2,147 | 2,145 | 2,146 | -1 | -0.05% | 2,000 |
| Nov 19, 2025 | 2,155 | 2,159 | 2,147 | 2,147 | -8 | -0.37% | 6,800 |
| Nov 18, 2025 | 2,175 | 2,175 | 2,155 | 2,155 | -16 | -0.74% | 3,700 |
| Nov 17, 2025 | 2,177 | 2,177 | 2,169 | 2,171 | -22 | -1.00% | 3,100 |
| Nov 14, 2025 | 2,167 | 2,193 | 2,167 | 2,193 | +13 | +0.60% | 1,900 |
| Nov 13, 2025 | 2,165 | 2,180 | 2,163 | 2,180 | +14 | +0.65% | 4,900 |
| Nov 12, 2025 | 2,194 | 2,194 | 2,163 | 2,166 | -9 | -0.41% | 5,000 |
| Nov 11, 2025 | 2,161 | 2,175 | 2,161 | 2,175 | 0 | 0.00% | 1,700 |
| Nov 10, 2025 | 2,155 | 2,176 | 2,152 | 2,175 | +20 | +0.93% | 6,000 |
| Nov 7, 2025 | 2,169 | 2,169 | 2,155 | 2,155 | 0 | 0.00% | 3,900 |
| Nov 6, 2025 | 2,152 | 2,171 | 2,151 | 2,155 | +1 | +0.05% | 5,700 |