kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
4,190
JPY
+145
(+3.58%)
Mar 13, 3:30 pm JST
26.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
4,360 JPY
52 Week Low Apr 7, 2025
2,051 JPY
Yearly High Mar 12, 2026
4,360 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,835 4,320 3,650 4,190 +145 +3.58% 176,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,750 4,360 3,730 4,045 +385 +10.52% 229,600
Mar 11, 2026 3,390 3,765 3,355 3,660 +595 +19.41% 255,200
Mar 10, 2026 3,050 3,150 2,990 3,065 +98 +3.30% 42,400
Mar 9, 2026 3,080 3,080 2,842 2,967 -183 -5.81% 31,900
Mar 6, 2026 3,010 3,150 2,950 3,150 +90 +2.94% 19,800
Mar 5, 2026 2,985 3,100 2,928 3,060 +226 +7.97% 19,000
Mar 4, 2026 2,952 2,952 2,801 2,834 -171 -5.69% 21,700
Mar 3, 2026 3,175 3,210 3,005 3,005 -170 -5.35% 25,700
Mar 2, 2026 2,904 3,195 2,904 3,175 +192 +6.44% 31,900
Feb 27, 2026 3,010 3,290 2,910 2,983 +23 +0.78% 65,400
Feb 26, 2026 2,903 3,015 2,891 2,960 +107 +3.75% 18,700
Feb 25, 2026 2,938 3,035 2,853 2,853 -135 -4.52% 19,200
Feb 24, 2026 2,994 3,090 2,896 2,988 +93 +3.21% 37,500
Feb 20, 2026 2,898 2,920 2,800 2,895 -75 -2.53% 15,700
Feb 19, 2026 3,040 3,185 2,920 2,970 -75 -2.46% 36,400
Feb 18, 2026 2,701 3,120 2,701 3,045 +364 +13.58% 87,600
Feb 17, 2026 2,721 2,805 2,538 2,681 -20 -0.74% 31,300
Feb 16, 2026 2,599 2,795 2,596 2,701 +183 +7.27% 22,900
Feb 13, 2026 2,565 2,565 2,480 2,518 -2 -0.08% 11,200
Feb 12, 2026 2,533 2,553 2,512 2,520 -23 -0.90% 3,400