Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,095 | 2,169 | 2,075 | 2,104 | +44 | +2.14% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,075 | 2,088 | 2,046 | 2,060 | -20 | -0.96% | 16,300 |
Dec 19, 2024 | 2,101 | 2,111 | 2,045 | 2,080 | -49 | -2.30% | 33,100 |
Dec 18, 2024 | 2,190 | 2,209 | 2,111 | 2,129 | -54 | -2.47% | 14,200 |
Dec 17, 2024 | 2,233 | 2,260 | 2,183 | 2,183 | -51 | -2.28% | 14,600 |
Dec 16, 2024 | 2,201 | 2,274 | 2,183 | 2,234 | +21 | +0.95% | 30,500 |
Dec 13, 2024 | 2,218 | 2,222 | 2,186 | 2,213 | +11 | +0.50% | 14,900 |
Dec 12, 2024 | 2,144 | 2,220 | 2,144 | 2,202 | +58 | +2.71% | 36,300 |
Dec 11, 2024 | 2,112 | 2,199 | 2,070 | 2,144 | +27 | +1.28% | 65,900 |
Dec 10, 2024 | 2,150 | 2,159 | 2,083 | 2,117 | -46 | -2.13% | 41,200 |
Dec 9, 2024 | 2,142 | 2,164 | 2,114 | 2,163 | +29 | +1.36% | 28,600 |
Dec 6, 2024 | 2,116 | 2,134 | 2,093 | 2,134 | +32 | +1.52% | 20,900 |
Dec 5, 2024 | 2,108 | 2,129 | 2,099 | 2,102 | -22 | -1.04% | 13,800 |
Dec 4, 2024 | 2,120 | 2,124 | 2,097 | 2,124 | +12 | +0.57% | 16,800 |
Dec 3, 2024 | 2,117 | 2,139 | 2,091 | 2,112 | -5 | -0.24% | 19,400 |
Dec 2, 2024 | 2,127 | 2,141 | 2,113 | 2,117 | -6 | -0.28% | 17,400 |
Nov 29, 2024 | 2,073 | 2,131 | 2,073 | 2,123 | +46 | +2.21% | 24,800 |
Nov 28, 2024 | 2,024 | 2,084 | 2,023 | 2,077 | +53 | +2.62% | 24,300 |
Nov 27, 2024 | 2,052 | 2,052 | 2,010 | 2,024 | -17 | -0.83% | 13,100 |
Nov 26, 2024 | 2,038 | 2,057 | 2,028 | 2,041 | +4 | +0.20% | 9,400 |
Nov 25, 2024 | 2,050 | 2,060 | 2,030 | 2,037 | -14 | -0.68% | 11,700 |