GreenEnergy & Company Inc.(1436) Historical
1436
TSE Growth
GreenEnergy & Company Inc.
Result
1,720
JPY
-100
(-5.49%)
Oct 8, 1:41 pm JST
10.87
USD
Oct 8, 12:41 am EDT
PER
22.1
PBR
3.65
Yield
0.35%
Margin Trading Ratio
ー
PTS
outside of trading hours
1,714
Oct 8, 1:39 pm JST
52 Week High
May 21, 2026
2,184
JPY
52 Week Low
Nov 25, 2025
692
JPY
Yearly High
May 21, 2026
2,184
JPY
Yearly Low
Jan 8, 2026
769
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,830 | 1,832 | 1,701 | 1,720 | -100 | -5.49% | 40,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,870 | 1,880 | 1,800 | 1,820 | -30 | -1.62% | 50,000 |
| Oct 6, 2026 | 1,881 | 1,899 | 1,831 | 1,850 | -31 | -1.65% | 37,700 |
| Oct 5, 2026 | 1,950 | 1,962 | 1,872 | 1,881 | -90 | -4.57% | 53,600 |
| Oct 2, 2026 | 1,977 | 1,985 | 1,910 | 1,971 | -6 | -0.30% | 32,400 |
| Oct 1, 2026 | 2,031 | 2,031 | 1,955 | 1,977 | -21 | -1.05% | 66,600 |
| Sep 30, 2026 | 1,935 | 2,033 | 1,930 | 1,998 | +59 | +3.04% | 176,800 |
| Sep 29, 2026 | 1,857 | 1,949 | 1,826 | 1,939 | +103 | +5.61% | 110,400 |
| Sep 28, 2026 | 1,730 | 1,844 | 1,730 | 1,836 | +114 | +6.62% | 102,600 |
| Sep 25, 2026 | 1,750 | 1,770 | 1,718 | 1,722 | -28 | -1.60% | 24,700 |
| Sep 24, 2026 | 1,721 | 1,754 | 1,675 | 1,750 | +27 | +1.57% | 38,500 |
| Sep 18, 2026 | 1,704 | 1,745 | 1,675 | 1,723 | -13 | -0.75% | 33,000 |
| Sep 17, 2026 | 1,730 | 1,777 | 1,695 | 1,736 | +32 | +1.88% | 45,600 |
| Sep 16, 2026 | 1,742 | 1,750 | 1,690 | 1,704 | -53 | -3.02% | 42,100 |
| Sep 15, 2026 | 1,755 | 1,793 | 1,725 | 1,757 | -10 | -0.57% | 41,200 |
| Sep 14, 2026 | 1,657 | 1,778 | 1,639 | 1,767 | +89 | +5.30% | 98,500 |
| Sep 11, 2026 | 1,690 | 1,719 | 1,652 | 1,678 | -38 | -2.21% | 100,200 |
| Sep 10, 2026 | 1,716 | 1,730 | 1,636 | 1,716 | -35 | -2.00% | 170,000 |
| Sep 9, 2026 | 2,003 | 2,086 | 1,725 | 1,751 | -172 | -8.94% | 541,900 |
| Sep 8, 2026 | 1,847 | 1,958 | 1,791 | 1,923 | +76 | +4.11% | 181,600 |
| Sep 7, 2026 | 1,830 | 1,888 | 1,780 | 1,847 | +27 | +1.48% | 72,800 |