kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
1,237
JPY
-32
(-2.52%)
Apr 30, 9:26 am JST
7.72
USD
Apr 29, 8:26 pm EDT
Result
PTS
outside of trading hours
1,239.9
Apr 30, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
1,479 JPY
52 Week Low Nov 25, 2025
692 JPY
Yearly High Mar 17, 2026
1,479 JPY
Yearly Low Jan 8, 2026
769 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,270 1,270 1,232 1,237 -32 -2.52% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,206 1,328 1,161 1,269 -85 -6.28% 113,700
Apr 27, 2026 1,371 1,371 1,339 1,354 -17 -1.24% 66,601
Apr 24, 2026 1,311 1,376 1,311 1,371 +55 +4.18% 64,801
Apr 23, 2026 1,339 1,346 1,306 1,316 -32 -2.37% 51,301
Apr 22, 2026 1,363 1,371 1,348 1,348 -15 -1.10% 21,000
Apr 21, 2026 1,359 1,396 1,354 1,363 +5 +0.37% 30,900
Apr 20, 2026 1,391 1,391 1,356 1,358 -31 -2.23% 45,300
Apr 17, 2026 1,426 1,456 1,374 1,389 -27 -1.91% 79,501
Apr 16, 2026 1,343 1,424 1,343 1,416 +90 +6.79% 94,501
Apr 15, 2026 1,348 1,348 1,323 1,326 -12 -0.90% 47,700
Apr 14, 2026 1,334 1,396 1,323 1,338 +12 +0.90% 97,501
Apr 13, 2026 1,304 1,389 1,303 1,326 +18 +1.38% 88,501
Apr 10, 2026 1,333 1,346 1,308 1,308 -35 -2.61% 91,801
Apr 9, 2026 1,433 1,476 1,329 1,343 -58 -4.14% 256,803
Apr 8, 2026 1,401 1,439 1,388 1,401 +32 +2.34% 96,001
Apr 7, 2026 1,369 1,416 1,348 1,369 +1 +0.07% 42,300
Apr 6, 2026 1,374 1,396 1,299 1,368 0 0.00% 105,001
Apr 3, 2026 1,359 1,449 1,359 1,368 +9 +0.66% 84,301
Apr 2, 2026 1,391 1,399 1,349 1,359 -32 -2.30% 67,501
Apr 1, 2026 1,349 1,409 1,348 1,391 +75 +5.70% 84,601