kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
2,525
JPY
+35
(+1.41%)
Jan 29, 3:30 pm JST
16.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,051 JPY
Yearly High Feb 14, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,510 2,640 2,510 2,525 +35 +1.41% 25,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,496 2,506 2,464 2,490 +11 +0.44% 8,800
Jan 27, 2026 2,480 2,487 2,460 2,479 +4 +0.16% 5,100
Jan 26, 2026 2,466 2,497 2,466 2,475 -5 -0.20% 6,300
Jan 23, 2026 2,517 2,517 2,476 2,480 +3 +0.12% 4,000
Jan 22, 2026 2,491 2,491 2,471 2,477 -28 -1.12% 1,800
Jan 21, 2026 2,503 2,534 2,481 2,505 -13 -0.52% 5,500
Jan 20, 2026 2,562 2,562 2,500 2,518 -56 -2.18% 4,600
Jan 19, 2026 2,543 2,575 2,531 2,574 +81 +3.25% 12,200
Jan 16, 2026 2,556 2,556 2,492 2,493 -65 -2.54% 7,300
Jan 15, 2026 2,455 2,560 2,395 2,558 +90 +3.65% 21,900
Jan 14, 2026 2,391 2,482 2,386 2,468 +78 +3.26% 13,100
Jan 13, 2026 2,426 2,427 2,370 2,390 -22 -0.91% 6,500
Jan 9, 2026 2,400 2,466 2,381 2,412 +11 +0.46% 4,500
Jan 8, 2026 2,415 2,425 2,310 2,401 -24 -0.99% 16,700
Jan 7, 2026 2,483 2,485 2,419 2,425 -56 -2.26% 7,800
Jan 6, 2026 2,505 2,508 2,477 2,481 -9 -0.36% 8,100
Jan 5, 2026 2,466 2,490 2,436 2,490 +55 +2.26% 6,800
Dec 30, 2025 2,423 2,515 2,423 2,435 -19 -0.77% 8,200
Dec 29, 2025 2,425 2,522 2,382 2,454 +31 +1.28% 26,200
Dec 26, 2025 2,405 2,431 2,386 2,423 +23 +0.96% 17,000