GreenEnergy & Company Inc.(1436) Historical
1436
TSE Growth
GreenEnergy & Company Inc.
Result
1,820
JPY
-30
(-1.62%)
Oct 7, 3:30 pm JST
11.49
USD
Oct 7, 2:30 am EDT
PER
23.4
PBR
3.86
Yield
0.33%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
May 21, 2026
2,184
JPY
52 Week Low
Nov 25, 2025
692
JPY
Yearly High
May 21, 2026
2,184
JPY
Yearly Low
Jan 8, 2026
769
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,031 | 2,031 | 1,800 | 1,820 | -178 | -8.91% | 290,300 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,680 | 2,086 | 1,610 | 1,998 | +349 | +21.16% | 2,023,500 |
| Aug, 2026 | 1,354 | 1,680 | 1,332 | 1,649 | +296 | +21.88% | 785,100 |
| Jul, 2026 | 1,443 | 1,593 | 1,213 | 1,353 | -62 | -4.38% | 1,575,400 |
| Jun, 2026 | 1,880 | 1,929 | 1,152 | 1,415 | -386 | -21.43% | 3,073,100 |
| May, 2026 | 1,188 | 2,184 | 1,138 | 1,801 | +602 | +50.21% | 5,268,800 |
| Apr, 2026 | 1,349 | 1,476 | 1,161 | 1,199 | -117 | -8.89% | 1,671,115 |
| Mar, 2026 | 967 | 1,479 | 933 | 1,316 | +322 | +32.39% | 3,601,836 |
| Feb, 2026 | 866 | 1,096 | 820 | 994 | +128 | +14.78% | 1,247,112 |
| Jan, 2026 | 821 | 879 | 769 | 866 | +55 | +6.78% | 546,605 |
| Dec, 2025 | 718 | 848 | 710 | 811 | +96 | +13.43% | 619,806 |
| Nov, 2025 | 729 | 731 | 692 | 715 | -15 | -2.05% | 267,903 |
| Oct, 2025 | 810 | 811 | 721 | 730 | -79 | -9.77% | 516,005 |
| Sep, 2025 | 787 | 825 | 775 | 809 | +31 | +3.98% | 386,404 |
| Aug, 2025 | 754 | 782 | 749 | 778 | +28 | +3.73% | 225,002 |
| Jul, 2025 | 718 | 757 | 709 | 750 | +32 | +4.46% | 290,703 |
| Jun, 2025 | 712 | 758 | 705 | 718 | +15 | +2.13% | 391,204 |
| May, 2025 | 752 | 752 | 702 | 703 | -49 | -6.52% | 589,506 |
| Apr, 2025 | 811 | 828 | 683 | 752 | -59 | -7.27% | 1,091,411 |
| Mar, 2025 | 840 | 851 | 760 | 811 | -23 | -2.76% | 1,178,712 |
| Feb, 2025 | 793 | 882 | 788 | 834 | +45 | +5.70% | 666,607 |