Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,349 | 1,476 | 1,161 | 1,218 | -98 | -7.45% | 1,645,315 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 967 | 1,479 | 933 | 1,316 | +322 | +32.39% | 3,601,836 |
| Feb, 2026 | 866 | 1,096 | 820 | 994 | +128 | +14.78% | 1,247,112 |
| Jan, 2026 | 821 | 879 | 769 | 866 | +55 | +6.78% | 546,605 |
| Dec, 2025 | 718 | 848 | 710 | 811 | +96 | +13.43% | 619,806 |
| Nov, 2025 | 729 | 731 | 692 | 715 | -15 | -2.05% | 267,903 |
| Oct, 2025 | 810 | 811 | 721 | 730 | -79 | -9.77% | 516,005 |
| Sep, 2025 | 787 | 825 | 775 | 809 | +31 | +3.98% | 386,404 |
| Aug, 2025 | 754 | 782 | 749 | 778 | +28 | +3.73% | 225,002 |
| Jul, 2025 | 718 | 757 | 709 | 750 | +32 | +4.46% | 290,703 |
| Jun, 2025 | 712 | 758 | 705 | 718 | +15 | +2.13% | 391,204 |
| May, 2025 | 752 | 752 | 702 | 703 | -49 | -6.52% | 589,506 |
| Apr, 2025 | 811 | 828 | 683 | 752 | -59 | -7.27% | 1,091,411 |
| Mar, 2025 | 840 | 851 | 760 | 811 | -23 | -2.76% | 1,178,712 |
| Feb, 2025 | 793 | 882 | 788 | 834 | +45 | +5.70% | 666,607 |
| Jan, 2025 | 742 | 802 | 737 | 789 | +50 | +6.77% | 700,807 |
| Dec, 2024 | 708 | 757 | 681 | 739 | +32 | +4.53% | 1,515,015 |
| Nov, 2024 | 739 | 756 | 659 | 707 | -49 | -6.48% | 1,648,816 |
| Oct, 2024 | 970 | 979 | 749 | 756 | -215 | -22.14% | 3,212,432 |
| Sep, 2024 | 826 | 998 | 682 | 971 | +150 | +18.27% | 1,698,317 |
| Aug, 2024 | 817 | 866 | 639 | 821 | +4 | +0.49% | 1,021,510 |