GreenEnergy & Company Inc.(1436) Historical

52 Week High Mar 12, 2026

4,360 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Mar 12, 2026

4,360 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,904	4,360	2,801	4,090	+1,107	+37.11%	865,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,601	3,290	2,461	2,983	+384	+14.77%	415,700
Jan, 2026	2,466	2,640	2,310	2,599	+164	+6.74%	182,200
Dec, 2025	2,156	2,545	2,131	2,435	+287	+13.36%	206,600
Nov, 2025	2,190	2,194	2,079	2,148	-43	-1.96%	89,300
Oct, 2025	2,433	2,435	2,166	2,191	-238	-9.80%	172,000
Sep, 2025	2,364	2,478	2,328	2,429	+92	+3.94%	128,800
Aug, 2025	2,264	2,349	2,250	2,337	+86	+3.82%	75,000
Jul, 2025	2,155	2,272	2,130	2,251	+96	+4.45%	96,900
Jun, 2025	2,137	2,275	2,117	2,155	+43	+2.04%	130,400
May, 2025	2,259	2,259	2,108	2,112	-147	-6.51%	196,500
Apr, 2025	2,436	2,487	2,051	2,259	-177	-7.27%	363,800
Mar, 2025	2,521	2,556	2,281	2,436	-67	-2.68%	392,900
Feb, 2025	2,380	2,648	2,367	2,503	+133	+5.61%	222,200
Jan, 2025	2,228	2,408	2,212	2,370	+152	+6.85%	233,600
Dec, 2024	2,127	2,274	2,045	2,218	+95	+4.47%	505,000
Nov, 2024	2,220	2,270	1,980	2,123	-147	-6.48%	549,600
Oct, 2024	2,912	2,940	2,250	2,270	-644	-22.10%	1,070,800
Sep, 2024	2,480	2,996	2,049	2,914	+449	+18.22%	566,100
Aug, 2024	2,454	2,600	1,920	2,465	+11	+0.45%	340,500
Jul, 2024	2,112	2,470	1,943	2,454	+359	+17.14%	536,800