Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,127 | 2,274 | 2,045 | 2,104 | -19 | -0.89% | 444,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,220 | 2,270 | 1,980 | 2,123 | -147 | -6.48% | 549,600 |
Oct, 2024 | 2,912 | 2,940 | 2,250 | 2,270 | -644 | -22.10% | 1,070,800 |
Sep, 2024 | 2,480 | 2,996 | 2,049 | 2,914 | +449 | +18.22% | 566,100 |
Aug, 2024 | 2,454 | 2,600 | 1,920 | 2,465 | +11 | +0.45% | 340,500 |
Jul, 2024 | 2,112 | 2,470 | 1,943 | 2,454 | +359 | +17.14% | 536,800 |
Jun, 2024 | 1,945 | 2,335 | 1,820 | 2,095 | +141 | +7.22% | 958,900 |
May, 2024 | 916 | 1,998 | 905 | 1,954 | +1,038 | +113.32% | 1,744,900 |
Apr, 2024 | 1,011 | 1,043 | 911 | 916 | -84 | -8.40% | 210,200 |
Mar, 2024 | 875 | 1,091 | 873 | 1,000 | +128 | +14.68% | 655,200 |
Feb, 2024 | 869 | 900 | 828 | 872 | +16 | +1.87% | 85,900 |
Jan, 2024 | 807 | 870 | 802 | 856 | +46 | +5.68% | 70,300 |
Dec, 2023 | 800 | 828 | 780 | 810 | +10 | +1.25% | 90,500 |
Nov, 2023 | 800 | 815 | 786 | 800 | -1 | -0.12% | 47,100 |
Oct, 2023 | 821 | 823 | 778 | 801 | -22 | -2.67% | 73,000 |
Sep, 2023 | 877 | 973 | 780 | 823 | -47 | -5.40% | 330,100 |
Aug, 2023 | 878 | 919 | 841 | 870 | -8 | -0.91% | 76,000 |
Jul, 2023 | 888 | 918 | 833 | 878 | -13 | -1.46% | 100,300 |
Jun, 2023 | 842 | 985 | 842 | 891 | +48 | +5.69% | 380,900 |
May, 2023 | 816 | 909 | 779 | 843 | +27 | +3.31% | 372,400 |
Apr, 2023 | 746 | 1,286 | 737 | 816 | +78 | +10.57% | 4,242,700 |