kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
1,218
JPY
-51
(-4.02%)
Apr 30, 10:47 am JST
7.59
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
1,234.1
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
1,479 JPY
52 Week Low Nov 25, 2025
692 JPY
Yearly High Mar 17, 2026
1,479 JPY
Yearly Low Jan 8, 2026
769 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,349 1,476 1,161 1,218 -98 -7.45% 1,645,315

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 967 1,479 933 1,316 +322 +32.39% 3,601,836
Feb, 2026 866 1,096 820 994 +128 +14.78% 1,247,112
Jan, 2026 821 879 769 866 +55 +6.78% 546,605
Dec, 2025 718 848 710 811 +96 +13.43% 619,806
Nov, 2025 729 731 692 715 -15 -2.05% 267,903
Oct, 2025 810 811 721 730 -79 -9.77% 516,005
Sep, 2025 787 825 775 809 +31 +3.98% 386,404
Aug, 2025 754 782 749 778 +28 +3.73% 225,002
Jul, 2025 718 757 709 750 +32 +4.46% 290,703
Jun, 2025 712 758 705 718 +15 +2.13% 391,204
May, 2025 752 752 702 703 -49 -6.52% 589,506
Apr, 2025 811 828 683 752 -59 -7.27% 1,091,411
Mar, 2025 840 851 760 811 -23 -2.76% 1,178,712
Feb, 2025 793 882 788 834 +45 +5.70% 666,607
Jan, 2025 742 802 737 789 +50 +6.77% 700,807
Dec, 2024 708 757 681 739 +32 +4.53% 1,515,015
Nov, 2024 739 756 659 707 -49 -6.48% 1,648,816
Oct, 2024 970 979 749 756 -215 -22.14% 3,212,432
Sep, 2024 826 998 682 971 +150 +18.27% 1,698,317
Aug, 2024 817 866 639 821 +4 +0.49% 1,021,510