About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
2,234
JPY
-180
(-7.46%)
Apr 28, 3:30 pm JST
15.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
2,996 JPY
52 Week Low May 1, 2024
905 JPY
Yearly High Feb 14, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 2,436 2,487 2,051 2,234 -202 -8.29% 391,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 2,521 2,556 2,281 2,436 -67 -2.68% 392,900
Feb, 2025 2,380 2,648 2,367 2,503 +133 +5.61% 222,200
Jan, 2025 2,228 2,408 2,212 2,370 +152 +6.85% 233,600
Dec, 2024 2,127 2,274 2,045 2,218 +95 +4.47% 505,000
Nov, 2024 2,220 2,270 1,980 2,123 -147 -6.48% 549,600
Oct, 2024 2,912 2,940 2,250 2,270 -644 -22.10% 1,070,800
Sep, 2024 2,480 2,996 2,049 2,914 +449 +18.22% 566,100
Aug, 2024 2,454 2,600 1,920 2,465 +11 +0.45% 340,500
Jul, 2024 2,112 2,470 1,943 2,454 +359 +17.14% 536,800
Jun, 2024 1,945 2,335 1,820 2,095 +141 +7.22% 958,900
May, 2024 916 1,998 905 1,954 +1,038 +113.32% 1,744,900
Apr, 2024 1,011 1,043 911 916 -84 -8.40% 210,200
Mar, 2024 875 1,091 873 1,000 +128 +14.68% 655,200
Feb, 2024 869 900 828 872 +16 +1.87% 85,900
Jan, 2024 807 870 802 856 +46 +5.68% 70,300
Dec, 2023 800 828 780 810 +10 +1.25% 90,500
Nov, 2023 800 815 786 800 -1 -0.12% 47,100
Oct, 2023 821 823 778 801 -22 -2.67% 73,000
Sep, 2023 877 973 780 823 -47 -5.40% 330,100
Aug, 2023 878 919 841 870 -8 -0.91% 76,000