GreenEnergy & Company Inc.(1436) Historical

52 Week High Feb 14, 2025

2,648 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Feb 14, 2025

2,648 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,466	2,640	2,310	2,525	+90	+3.70%	191,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,156	2,545	2,131	2,435	+287	+13.36%	206,600
Nov, 2025	2,190	2,194	2,079	2,148	-43	-1.96%	89,300
Oct, 2025	2,433	2,435	2,166	2,191	-238	-9.80%	172,000
Sep, 2025	2,364	2,478	2,328	2,429	+92	+3.94%	128,800
Aug, 2025	2,264	2,349	2,250	2,337	+86	+3.82%	75,000
Jul, 2025	2,155	2,272	2,130	2,251	+96	+4.45%	96,900
Jun, 2025	2,137	2,275	2,117	2,155	+43	+2.04%	130,400
May, 2025	2,259	2,259	2,108	2,112	-147	-6.51%	196,500
Apr, 2025	2,436	2,487	2,051	2,259	-177	-7.27%	363,800
Mar, 2025	2,521	2,556	2,281	2,436	-67	-2.68%	392,900
Feb, 2025	2,380	2,648	2,367	2,503	+133	+5.61%	222,200
Jan, 2025	2,228	2,408	2,212	2,370	+152	+6.85%	233,600
Dec, 2024	2,127	2,274	2,045	2,218	+95	+4.47%	505,000
Nov, 2024	2,220	2,270	1,980	2,123	-147	-6.48%	549,600
Oct, 2024	2,912	2,940	2,250	2,270	-644	-22.10%	1,070,800
Sep, 2024	2,480	2,996	2,049	2,914	+449	+18.22%	566,100
Aug, 2024	2,454	2,600	1,920	2,465	+11	+0.45%	340,500
Jul, 2024	2,112	2,470	1,943	2,454	+359	+17.14%	536,800
Jun, 2024	1,945	2,335	1,820	2,095	+141	+7.22%	958,900
May, 2024	916	1,998	905	1,954	+1,038	+113.32%	1,744,900