GreenEnergy & Company Inc.(1436) Historical

52 Week High Mar 12, 2026

4,360 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Mar 12, 2026

4,360 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,190	4,195	4,050	4,090	-100	-2.39%	12,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,080	4,360	2,842	4,190	+1,040	+33.02%	735,400
Mar 6, 2026	2,904	3,210	2,801	3,150	+167	+5.60%	118,100
Feb 27, 2026	2,994	3,290	2,853	2,983	+88	+3.04%	140,800
Feb 20, 2026	2,599	3,185	2,538	2,895	+377	+14.97%	193,900
Feb 13, 2026	2,540	2,570	2,480	2,518	+13	+0.52%	32,300
Feb 6, 2026	2,601	2,681	2,461	2,505	-94	-3.62%	48,700
Jan 30, 2026	2,466	2,640	2,460	2,599	+119	+4.80%	61,400
Jan 23, 2026	2,543	2,575	2,471	2,480	-13	-0.52%	28,100
Jan 16, 2026	2,426	2,560	2,370	2,493	+81	+3.36%	48,800
Jan 9, 2026	2,466	2,508	2,310	2,412	-23	-0.94%	43,900
Dec 30, 2025	2,425	2,522	2,382	2,435	+12	+0.50%	34,400
Dec 26, 2025	2,250	2,433	2,250	2,423	+190	+8.51%	43,400
Dec 19, 2025	2,224	2,260	2,211	2,233	-20	-0.89%	19,000
Dec 12, 2025	2,161	2,545	2,131	2,253	+88	+4.06%	94,400
Dec 5, 2025	2,156	2,173	2,151	2,165	+17	+0.79%	15,400
Nov 28, 2025	2,140	2,160	2,079	2,148	+5	+0.23%	26,300
Nov 21, 2025	2,177	2,177	2,130	2,143	-50	-2.28%	19,400
Nov 14, 2025	2,155	2,194	2,152	2,193	+38	+1.76%	19,500
Nov 7, 2025	2,190	2,191	2,151	2,155	-36	-1.64%	24,100
Oct 31, 2025	2,394	2,418	2,166	2,191	-203	-8.48%	74,600