Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,156 | 2,173 | 2,151 | 2,165 | +17 | +0.79% | 17,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,140 | 2,160 | 2,079 | 2,148 | +5 | +0.23% | 26,300 |
| Nov 21, 2025 | 2,177 | 2,177 | 2,130 | 2,143 | -50 | -2.28% | 19,400 |
| Nov 14, 2025 | 2,155 | 2,194 | 2,152 | 2,193 | +38 | +1.76% | 19,500 |
| Nov 7, 2025 | 2,190 | 2,191 | 2,151 | 2,155 | -36 | -1.64% | 24,100 |
| Oct 31, 2025 | 2,394 | 2,418 | 2,166 | 2,191 | -203 | -8.48% | 74,600 |
| Oct 24, 2025 | 2,398 | 2,408 | 2,376 | 2,394 | +20 | +0.84% | 25,400 |
| Oct 17, 2025 | 2,411 | 2,417 | 2,374 | 2,374 | -43 | -1.78% | 22,200 |
| Oct 10, 2025 | 2,394 | 2,420 | 2,370 | 2,417 | +23 | +0.96% | 28,700 |
| Oct 3, 2025 | 2,372 | 2,435 | 2,360 | 2,394 | +21 | +0.88% | 36,100 |
| Sep 26, 2025 | 2,391 | 2,394 | 2,328 | 2,373 | -7 | -0.29% | 20,100 |
| Sep 19, 2025 | 2,380 | 2,427 | 2,375 | 2,380 | -8 | -0.34% | 17,700 |
| Sep 12, 2025 | 2,478 | 2,478 | 2,388 | 2,388 | -43 | -1.77% | 44,100 |
| Sep 5, 2025 | 2,364 | 2,467 | 2,361 | 2,431 | +94 | +4.02% | 31,900 |
| Aug 29, 2025 | 2,302 | 2,349 | 2,300 | 2,337 | +28 | +1.21% | 17,700 |
| Aug 22, 2025 | 2,302 | 2,316 | 2,288 | 2,309 | +24 | +1.05% | 14,400 |
| Aug 15, 2025 | 2,306 | 2,322 | 2,282 | 2,285 | -21 | -0.91% | 15,200 |
| Aug 8, 2025 | 2,265 | 2,340 | 2,256 | 2,306 | +35 | +1.54% | 22,500 |
| Aug 1, 2025 | 2,212 | 2,300 | 2,202 | 2,271 | +69 | +3.13% | 26,000 |
| Jul 25, 2025 | 2,216 | 2,222 | 2,195 | 2,202 | +8 | +0.36% | 16,700 |
| Jul 18, 2025 | 2,227 | 2,227 | 2,188 | 2,194 | -36 | -1.61% | 13,300 |