Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,440 | 2,446 | 2,406 | 2,414 | -26 | -1.07% | 101,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,428 | 2,455 | 2,426 | 2,440 | +12 | +0.49% | 52,800 |
Apr 11, 2025 | 2,221 | 2,487 | 2,051 | 2,428 | +145 | +6.35% | 100,400 |
Apr 4, 2025 | 2,440 | 2,474 | 2,260 | 2,283 | -120 | -4.99% | 103,700 |
Mar 28, 2025 | 2,457 | 2,525 | 2,281 | 2,403 | -53 | -2.16% | 180,100 |
Mar 21, 2025 | 2,425 | 2,490 | 2,412 | 2,456 | +54 | +2.25% | 50,200 |
Mar 14, 2025 | 2,339 | 2,434 | 2,301 | 2,402 | +76 | +3.27% | 69,800 |
Mar 7, 2025 | 2,521 | 2,556 | 2,318 | 2,326 | -177 | -7.07% | 69,100 |
Feb 28, 2025 | 2,513 | 2,530 | 2,389 | 2,503 | -9 | -0.36% | 40,100 |
Feb 21, 2025 | 2,585 | 2,585 | 2,502 | 2,512 | -90 | -3.46% | 44,400 |
Feb 14, 2025 | 2,543 | 2,648 | 2,503 | 2,602 | +26 | +1.01% | 59,900 |
Feb 7, 2025 | 2,380 | 2,584 | 2,367 | 2,576 | +206 | +8.69% | 77,800 |
Jan 31, 2025 | 2,380 | 2,408 | 2,333 | 2,370 | +14 | +0.59% | 46,100 |
Jan 24, 2025 | 2,260 | 2,365 | 2,220 | 2,356 | +109 | +4.85% | 58,100 |
Jan 17, 2025 | 2,257 | 2,335 | 2,212 | 2,247 | +4 | +0.18% | 52,400 |
Jan 10, 2025 | 2,228 | 2,312 | 2,228 | 2,243 | +25 | +1.13% | 77,000 |
Dec 30, 2024 | 2,200 | 2,229 | 2,198 | 2,218 | +10 | +0.45% | 9,800 |
Dec 27, 2024 | 2,095 | 2,252 | 2,075 | 2,208 | +148 | +7.18% | 111,300 |
Dec 20, 2024 | 2,201 | 2,274 | 2,045 | 2,060 | -153 | -6.91% | 108,700 |
Dec 13, 2024 | 2,142 | 2,222 | 2,070 | 2,213 | +79 | +3.70% | 186,900 |
Dec 6, 2024 | 2,127 | 2,141 | 2,091 | 2,134 | +11 | +0.52% | 88,300 |