kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
1,220
JPY
-49
(-3.86%)
Apr 30, 10:45 am JST
7.59
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
1,234.1
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
1,479 JPY
52 Week Low Nov 25, 2025
692 JPY
Yearly High Mar 17, 2026
1,479 JPY
Yearly Low Jan 8, 2026
769 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,371 1,371 1,161 1,220 -151 -11.01% 195,801

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,391 1,396 1,306 1,371 -18 -1.30% 213,302
Apr 17, 2026 1,304 1,456 1,303 1,389 +81 +6.19% 407,704
Apr 10, 2026 1,374 1,476 1,299 1,308 -60 -4.39% 591,906
Apr 3, 2026 1,273 1,449 1,259 1,368 +52 +3.95% 375,904
Mar 27, 2026 1,233 1,316 1,181 1,316 +40 +3.13% 257,103
Mar 19, 2026 1,396 1,479 1,266 1,276 -120 -8.60% 644,706
Mar 13, 2026 1,026 1,453 947 1,396 +347 +33.08% 2,206,222
Mar 6, 2026 967 1,069 933 1,049 +55 +5.53% 354,304
Feb 27, 2026 997 1,096 950 994 +30 +3.11% 422,404
Feb 20, 2026 866 1,061 845 964 +125 +14.90% 581,706
Feb 13, 2026 846 856 826 839 +5 +0.60% 96,901
Feb 6, 2026 866 893 820 834 -32 -3.70% 146,101
Jan 30, 2026 821 879 819 866 +40 +4.84% 184,202
Jan 23, 2026 847 858 823 826 -4 -0.48% 84,301
Jan 16, 2026 808 853 789 830 +27 +3.36% 146,401
Jan 9, 2026 821 835 769 803 -8 -0.99% 131,701
Dec 30, 2025 808 840 793 811 +4 +0.50% 103,201
Dec 26, 2025 749 810 749 807 +63 +8.47% 130,201
Dec 19, 2025 741 753 736 744 -6 -0.80% 57,001
Dec 12, 2025 720 848 710 750 +29 +4.02% 283,203