Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,371 | 1,371 | 1,161 | 1,220 | -151 | -11.01% | 195,801 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,391 | 1,396 | 1,306 | 1,371 | -18 | -1.30% | 213,302 |
| Apr 17, 2026 | 1,304 | 1,456 | 1,303 | 1,389 | +81 | +6.19% | 407,704 |
| Apr 10, 2026 | 1,374 | 1,476 | 1,299 | 1,308 | -60 | -4.39% | 591,906 |
| Apr 3, 2026 | 1,273 | 1,449 | 1,259 | 1,368 | +52 | +3.95% | 375,904 |
| Mar 27, 2026 | 1,233 | 1,316 | 1,181 | 1,316 | +40 | +3.13% | 257,103 |
| Mar 19, 2026 | 1,396 | 1,479 | 1,266 | 1,276 | -120 | -8.60% | 644,706 |
| Mar 13, 2026 | 1,026 | 1,453 | 947 | 1,396 | +347 | +33.08% | 2,206,222 |
| Mar 6, 2026 | 967 | 1,069 | 933 | 1,049 | +55 | +5.53% | 354,304 |
| Feb 27, 2026 | 997 | 1,096 | 950 | 994 | +30 | +3.11% | 422,404 |
| Feb 20, 2026 | 866 | 1,061 | 845 | 964 | +125 | +14.90% | 581,706 |
| Feb 13, 2026 | 846 | 856 | 826 | 839 | +5 | +0.60% | 96,901 |
| Feb 6, 2026 | 866 | 893 | 820 | 834 | -32 | -3.70% | 146,101 |
| Jan 30, 2026 | 821 | 879 | 819 | 866 | +40 | +4.84% | 184,202 |
| Jan 23, 2026 | 847 | 858 | 823 | 826 | -4 | -0.48% | 84,301 |
| Jan 16, 2026 | 808 | 853 | 789 | 830 | +27 | +3.36% | 146,401 |
| Jan 9, 2026 | 821 | 835 | 769 | 803 | -8 | -0.99% | 131,701 |
| Dec 30, 2025 | 808 | 840 | 793 | 811 | +4 | +0.50% | 103,201 |
| Dec 26, 2025 | 749 | 810 | 749 | 807 | +63 | +8.47% | 130,201 |
| Dec 19, 2025 | 741 | 753 | 736 | 744 | -6 | -0.80% | 57,001 |
| Dec 12, 2025 | 720 | 848 | 710 | 750 | +29 | +4.02% | 283,203 |