Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,095 | 2,169 | 2,075 | 2,104 | +44 | +2.14% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,201 | 2,274 | 2,045 | 2,060 | -153 | -6.91% | 108,700 |
Dec 13, 2024 | 2,142 | 2,222 | 2,070 | 2,213 | +79 | +3.70% | 186,900 |
Dec 6, 2024 | 2,127 | 2,141 | 2,091 | 2,134 | +11 | +0.52% | 88,300 |
Nov 29, 2024 | 2,050 | 2,131 | 2,010 | 2,123 | +72 | +3.51% | 83,300 |
Nov 22, 2024 | 2,001 | 2,089 | 1,980 | 2,051 | +50 | +2.50% | 97,500 |
Nov 15, 2024 | 2,147 | 2,149 | 2,000 | 2,001 | -144 | -6.71% | 137,500 |
Nov 8, 2024 | 2,102 | 2,161 | 2,015 | 2,145 | +42 | +2.00% | 159,300 |
Nov 1, 2024 | 2,805 | 2,925 | 2,103 | 2,103 | -677 | -24.35% | 458,400 |
Oct 25, 2024 | 2,770 | 2,859 | 2,702 | 2,780 | +30 | +1.09% | 145,200 |
Oct 18, 2024 | 2,815 | 2,815 | 2,665 | 2,750 | -68 | -2.41% | 161,800 |
Oct 11, 2024 | 2,776 | 2,930 | 2,675 | 2,818 | +88 | +3.22% | 190,300 |
Oct 4, 2024 | 2,859 | 2,996 | 2,670 | 2,730 | -120 | -4.21% | 255,800 |
Sep 27, 2024 | 2,337 | 2,850 | 2,305 | 2,850 | +530 | +22.84% | 184,900 |
Sep 20, 2024 | 2,169 | 2,343 | 2,124 | 2,320 | +208 | +9.85% | 85,500 |
Sep 13, 2024 | 2,409 | 2,477 | 2,049 | 2,112 | -306 | -12.66% | 154,400 |
Sep 6, 2024 | 2,480 | 2,594 | 2,418 | 2,418 | -47 | -1.91% | 72,600 |
Aug 30, 2024 | 2,529 | 2,573 | 2,405 | 2,465 | -35 | -1.40% | 60,800 |
Aug 23, 2024 | 2,431 | 2,600 | 2,402 | 2,500 | +51 | +2.08% | 69,800 |
Aug 16, 2024 | 2,388 | 2,498 | 2,356 | 2,449 | +108 | +4.61% | 82,500 |
Aug 9, 2024 | 2,000 | 2,374 | 1,920 | 2,341 | +133 | +6.02% | 94,100 |