GreenEnergy & Company Inc.(1436) Historical
1436
TSE Growth
GreenEnergy & Company Inc.
Result
1,695
JPY
-19
(-1.11%)
Oct 13, 3:30 pm JST
10.70
USD
Oct 13, 2:30 am EDT
PER
21.8
PBR
3.60
Yield
0.35%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
May 21, 2026
2,184
JPY
52 Week Low
Nov 25, 2025
692
JPY
Yearly High
May 21, 2026
2,184
JPY
Yearly Low
Jan 8, 2026
769
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,702 | 1,723 | 1,673 | 1,695 | -19 | -1.11% | 36,800 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,950 | 1,962 | 1,663 | 1,714 | -257 | -13.04% | 237,500 |
| Oct 2, 2026 | 1,730 | 2,033 | 1,730 | 1,971 | +249 | +14.46% | 488,800 |
| Sep 25, 2026 | 1,721 | 1,770 | 1,675 | 1,722 | -1 | -0.06% | 63,200 |
| Sep 18, 2026 | 1,657 | 1,793 | 1,639 | 1,723 | +45 | +2.68% | 260,400 |
| Sep 11, 2026 | 1,830 | 2,086 | 1,636 | 1,678 | -142 | -7.80% | 1,066,500 |
| Sep 4, 2026 | 1,591 | 1,828 | 1,559 | 1,820 | +218 | +13.61% | 270,800 |
| Aug 28, 2026 | 1,551 | 1,624 | 1,532 | 1,602 | +50 | +3.22% | 90,400 |
| Aug 21, 2026 | 1,665 | 1,680 | 1,473 | 1,552 | -73 | -4.49% | 178,700 |
| Aug 14, 2026 | 1,516 | 1,670 | 1,488 | 1,625 | +139 | +9.35% | 186,600 |
| Aug 7, 2026 | 1,354 | 1,628 | 1,332 | 1,486 | +133 | +9.83% | 302,200 |
| Jul 31, 2026 | 1,325 | 1,393 | 1,213 | 1,353 | +33 | +2.50% | 339,200 |
| Jul 24, 2026 | 1,298 | 1,358 | 1,258 | 1,320 | +36 | +2.80% | 357,000 |
| Jul 17, 2026 | 1,427 | 1,506 | 1,244 | 1,284 | -143 | -10.02% | 438,500 |
| Jul 10, 2026 | 1,585 | 1,593 | 1,358 | 1,427 | -133 | -8.53% | 276,800 |
| Jul 3, 2026 | 1,435 | 1,560 | 1,393 | 1,560 | +166 | +11.91% | 239,000 |
| Jun 26, 2026 | 1,429 | 1,567 | 1,340 | 1,394 | +22 | +1.60% | 498,000 |
| Jun 19, 2026 | 1,215 | 1,431 | 1,152 | 1,372 | +179 | +15.00% | 550,200 |
| Jun 12, 2026 | 1,679 | 1,791 | 1,168 | 1,193 | -577 | -32.60% | 1,295,800 |
| Jun 5, 2026 | 1,880 | 1,929 | 1,662 | 1,770 | -31 | -1.72% | 654,000 |
| May 29, 2026 | 1,910 | 2,070 | 1,756 | 1,801 | -82 | -4.35% | 810,700 |