Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,466 | 2,640 | 2,460 | 2,525 | +45 | +1.81% | 70,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,543 | 2,575 | 2,471 | 2,480 | -13 | -0.52% | 28,100 |
| Jan 16, 2026 | 2,426 | 2,560 | 2,370 | 2,493 | +81 | +3.36% | 48,800 |
| Jan 9, 2026 | 2,466 | 2,508 | 2,310 | 2,412 | -23 | -0.94% | 43,900 |
| Dec 30, 2025 | 2,425 | 2,522 | 2,382 | 2,435 | +12 | +0.50% | 34,400 |
| Dec 26, 2025 | 2,250 | 2,433 | 2,250 | 2,423 | +190 | +8.51% | 43,400 |
| Dec 19, 2025 | 2,224 | 2,260 | 2,211 | 2,233 | -20 | -0.89% | 19,000 |
| Dec 12, 2025 | 2,161 | 2,545 | 2,131 | 2,253 | +88 | +4.06% | 94,400 |
| Dec 5, 2025 | 2,156 | 2,173 | 2,151 | 2,165 | +17 | +0.79% | 15,400 |
| Nov 28, 2025 | 2,140 | 2,160 | 2,079 | 2,148 | +5 | +0.23% | 26,300 |
| Nov 21, 2025 | 2,177 | 2,177 | 2,130 | 2,143 | -50 | -2.28% | 19,400 |
| Nov 14, 2025 | 2,155 | 2,194 | 2,152 | 2,193 | +38 | +1.76% | 19,500 |
| Nov 7, 2025 | 2,190 | 2,191 | 2,151 | 2,155 | -36 | -1.64% | 24,100 |
| Oct 31, 2025 | 2,394 | 2,418 | 2,166 | 2,191 | -203 | -8.48% | 74,600 |
| Oct 24, 2025 | 2,398 | 2,408 | 2,376 | 2,394 | +20 | +0.84% | 25,400 |
| Oct 17, 2025 | 2,411 | 2,417 | 2,374 | 2,374 | -43 | -1.78% | 22,200 |
| Oct 10, 2025 | 2,394 | 2,420 | 2,370 | 2,417 | +23 | +0.96% | 28,700 |
| Oct 3, 2025 | 2,372 | 2,435 | 2,360 | 2,394 | +21 | +0.88% | 36,100 |
| Sep 26, 2025 | 2,391 | 2,394 | 2,328 | 2,373 | -7 | -0.29% | 20,100 |
| Sep 19, 2025 | 2,380 | 2,427 | 2,375 | 2,380 | -8 | -0.34% | 17,700 |
| Sep 12, 2025 | 2,478 | 2,478 | 2,388 | 2,388 | -43 | -1.77% | 44,100 |