kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
2,165
JPY
-1
(-0.05%)
Dec 5, 3:30 pm JST
14.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,648 JPY
52 Week Low Dec 19, 2024
2,045 JPY
Yearly High Feb 14, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,156 2,173 2,151 2,165 +17 +0.79% 17,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,140 2,160 2,079 2,148 +5 +0.23% 26,300
Nov 21, 2025 2,177 2,177 2,130 2,143 -50 -2.28% 19,400
Nov 14, 2025 2,155 2,194 2,152 2,193 +38 +1.76% 19,500
Nov 7, 2025 2,190 2,191 2,151 2,155 -36 -1.64% 24,100
Oct 31, 2025 2,394 2,418 2,166 2,191 -203 -8.48% 74,600
Oct 24, 2025 2,398 2,408 2,376 2,394 +20 +0.84% 25,400
Oct 17, 2025 2,411 2,417 2,374 2,374 -43 -1.78% 22,200
Oct 10, 2025 2,394 2,420 2,370 2,417 +23 +0.96% 28,700
Oct 3, 2025 2,372 2,435 2,360 2,394 +21 +0.88% 36,100
Sep 26, 2025 2,391 2,394 2,328 2,373 -7 -0.29% 20,100
Sep 19, 2025 2,380 2,427 2,375 2,380 -8 -0.34% 17,700
Sep 12, 2025 2,478 2,478 2,388 2,388 -43 -1.77% 44,100
Sep 5, 2025 2,364 2,467 2,361 2,431 +94 +4.02% 31,900
Aug 29, 2025 2,302 2,349 2,300 2,337 +28 +1.21% 17,700
Aug 22, 2025 2,302 2,316 2,288 2,309 +24 +1.05% 14,400
Aug 15, 2025 2,306 2,322 2,282 2,285 -21 -0.91% 15,200
Aug 8, 2025 2,265 2,340 2,256 2,306 +35 +1.54% 22,500
Aug 1, 2025 2,212 2,300 2,202 2,271 +69 +3.13% 26,000
Jul 25, 2025 2,216 2,222 2,195 2,202 +8 +0.36% 16,700
Jul 18, 2025 2,227 2,227 2,188 2,194 -36 -1.61% 13,300