kabutan

GreenEnergy & Company Inc.(1436) Historical

1436
TSE Growth
GreenEnergy & Company Inc.
2,525
JPY
+35
(+1.41%)
Jan 29, 3:30 pm JST
16.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,051 JPY
Yearly High Feb 14, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,466 2,640 2,460 2,525 +45 +1.81% 70,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,543 2,575 2,471 2,480 -13 -0.52% 28,100
Jan 16, 2026 2,426 2,560 2,370 2,493 +81 +3.36% 48,800
Jan 9, 2026 2,466 2,508 2,310 2,412 -23 -0.94% 43,900
Dec 30, 2025 2,425 2,522 2,382 2,435 +12 +0.50% 34,400
Dec 26, 2025 2,250 2,433 2,250 2,423 +190 +8.51% 43,400
Dec 19, 2025 2,224 2,260 2,211 2,233 -20 -0.89% 19,000
Dec 12, 2025 2,161 2,545 2,131 2,253 +88 +4.06% 94,400
Dec 5, 2025 2,156 2,173 2,151 2,165 +17 +0.79% 15,400
Nov 28, 2025 2,140 2,160 2,079 2,148 +5 +0.23% 26,300
Nov 21, 2025 2,177 2,177 2,130 2,143 -50 -2.28% 19,400
Nov 14, 2025 2,155 2,194 2,152 2,193 +38 +1.76% 19,500
Nov 7, 2025 2,190 2,191 2,151 2,155 -36 -1.64% 24,100
Oct 31, 2025 2,394 2,418 2,166 2,191 -203 -8.48% 74,600
Oct 24, 2025 2,398 2,408 2,376 2,394 +20 +0.84% 25,400
Oct 17, 2025 2,411 2,417 2,374 2,374 -43 -1.78% 22,200
Oct 10, 2025 2,394 2,420 2,370 2,417 +23 +0.96% 28,700
Oct 3, 2025 2,372 2,435 2,360 2,394 +21 +0.88% 36,100
Sep 26, 2025 2,391 2,394 2,328 2,373 -7 -0.29% 20,100
Sep 19, 2025 2,380 2,427 2,375 2,380 -8 -0.34% 17,700
Sep 12, 2025 2,478 2,478 2,388 2,388 -43 -1.77% 44,100