Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 170 | 192 | 127 | 134 | -36 | -21.18% | 75,553,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 163 | 258 | 158 | 170 | +7 | +4.29% | 69,496,400 |
2022 | 235 | 245 | 157 | 163 | -69 | -29.74% | 59,648,000 |
2021 | 178 | 314 | 164 | 232 | +56 | +31.82% | 163,513,500 |
2020 | 213 | 249 | 95 | 176 | -37 | -17.37% | 126,801,300 |
2019 | 291 | 347 | 156 | 213 | -94 | -30.62% | 392,609,600 |
2018 | 1,671 | 2,549 | 295 | 307 | -1,367 | -81.66% | 777,187,700 |
2017 | 833 | 1,838 | 738 | 1,674 | +855 | +104.40% | 166,830,098 |
2016 | 446 | 1,625 | 391 | 819 | +359 | +78.04% | 615,010,991 |
2015 | 361 | 518 | 258 | 460 | ー | ー% | 271,164,996 |