kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
204
JPY
-1
(-0.49%)
Apr 30, 1:05 pm JST
1.27
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
203.1
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
277 JPY
52 Week Low Jun 26, 2025
144 JPY
Yearly High Feb 13, 2026
277 JPY
Yearly Low Jan 29, 2026
160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 174 277 160 204 +28 +15.91% 80,131,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 134 210 124 176 +44 +33.33% 110,775,700
2024 170 192 127 132 -38 -22.35% 77,302,600
2023 163 258 158 170 +7 +4.29% 69,496,400
2022 235 245 157 163 -69 -29.74% 59,648,000
2021 178 314 164 232 +56 +31.82% 163,513,500
2020 213 249 95 176 -37 -17.37% 126,801,300
2019 291 347 156 213 -94 -30.62% 392,609,600
2018 1,671 2,549 295 307 -1,367 -81.66% 777,187,700
2017 833 1,838 738 1,674 +855 +104.40% 166,830,098
2016 446 1,625 391 819 +359 +78.04% 615,010,991
2015 361 518 258 460 ー% 271,164,996