Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 148 | 149 | 131 | 134 | -14 | -9.46% | 5,692,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 132 | 153 | 131 | 148 | +14 | +10.45% | 6,164,300 |
Oct, 2024 | 143 | 146 | 127 | 134 | -7 | -4.96% | 6,519,700 |
Sep, 2024 | 162 | 164 | 135 | 141 | -20 | -12.42% | 9,058,000 |
Aug, 2024 | 172 | 173 | 130 | 161 | -12 | -6.94% | 14,141,900 |
Jul, 2024 | 188 | 191 | 172 | 173 | -15 | -7.98% | 4,479,600 |
Jun, 2024 | 168 | 192 | 168 | 188 | +23 | +13.94% | 5,048,200 |
May, 2024 | 153 | 176 | 153 | 165 | +11 | +7.14% | 5,820,700 |
Apr, 2024 | 165 | 165 | 150 | 154 | -10 | -6.10% | 3,847,500 |
Mar, 2024 | 159 | 169 | 154 | 164 | +6 | +3.80% | 5,635,800 |
Feb, 2024 | 171 | 176 | 157 | 158 | -14 | -8.14% | 6,307,900 |
Jan, 2024 | 170 | 178 | 166 | 172 | +2 | +1.18% | 2,837,800 |
Dec, 2023 | 180 | 181 | 163 | 170 | -10 | -5.56% | 5,853,600 |
Nov, 2023 | 188 | 199 | 178 | 180 | -6 | -3.23% | 4,058,600 |
Oct, 2023 | 203 | 203 | 178 | 186 | -18 | -8.82% | 4,193,600 |
Sep, 2023 | 201 | 219 | 198 | 204 | +3 | +1.49% | 4,747,800 |
Aug, 2023 | 199 | 208 | 188 | 201 | +3 | +1.52% | 5,843,700 |
Jul, 2023 | 196 | 201 | 186 | 198 | +3 | +1.54% | 4,549,500 |
Jun, 2023 | 179 | 205 | 176 | 195 | +16 | +8.94% | 6,226,200 |
May, 2023 | 225 | 242 | 178 | 179 | -46 | -20.44% | 7,437,600 |
Apr, 2023 | 220 | 258 | 219 | 225 | +4 | +1.81% | 8,917,800 |