About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
150
JPY
-19
(-11.24%)
May 14, 3:30 pm JST
1.02
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
150
May 14, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
192 JPY
52 Week Low Jan 17, 2025
124 JPY
Yearly High Mar 19, 2025
189 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 171 176 149 150 -22 -12.79% 5,465,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 178 180 135 172 -5 -2.82% 13,433,100
Mar, 2025 175 189 168 177 +4 +2.31% 7,989,800
Feb, 2025 129 187 126 173 +43 +33.08% 18,755,000
Jan, 2025 134 136 124 130 -2 -1.52% 4,625,000
Dec, 2024 148 149 131 132 -16 -10.81% 7,441,200
Nov, 2024 132 153 131 148 +14 +10.45% 6,164,300
Oct, 2024 143 146 127 134 -7 -4.96% 6,519,700
Sep, 2024 162 164 135 141 -20 -12.42% 9,058,000
Aug, 2024 172 173 130 161 -12 -6.94% 14,141,900
Jul, 2024 188 191 172 173 -15 -7.98% 4,479,600
Jun, 2024 168 192 168 188 +23 +13.94% 5,048,200
May, 2024 153 176 153 165 +11 +7.14% 5,820,700
Apr, 2024 165 165 150 154 -10 -6.10% 3,847,500
Mar, 2024 159 169 154 164 +6 +3.80% 5,635,800
Feb, 2024 171 176 157 158 -14 -8.14% 6,307,900
Jan, 2024 170 178 166 172 +2 +1.18% 2,837,800
Dec, 2023 180 181 163 170 -10 -5.56% 5,853,600
Nov, 2023 188 199 178 180 -6 -3.23% 4,058,600
Oct, 2023 203 203 178 186 -18 -8.82% 4,193,600
Sep, 2023 201 219 198 204 +3 +1.49% 4,747,800