robot home Inc.(1435) Historical
1435
TSE Standard
robot home Inc.
Result
163
JPY
-3
(-1.81%)
Oct 15, 3:30 pm JST
1.03
USD
Oct 15, 2:30 am EDT
PER
7.2
PBR
1.30
Yield
1.23%
Margin Trading Ratio
565.60
PTS
outside of trading hours
ー
ー
52 Week High
Feb 13, 2026
277
JPY
52 Week Low
Jun 15, 2026
151
JPY
Yearly High
Feb 13, 2026
277
JPY
Yearly Low
Jun 15, 2026
151
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 176 | 176 | 163 | 163 | -15 | -8.43% | 3,163,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 177 | 184 | 171 | 178 | +1 | +0.56% | 5,892,500 |
| Aug, 2026 | 163 | 190 | 161 | 177 | +14 | +8.59% | 9,841,000 |
| Jul, 2026 | 161 | 173 | 158 | 163 | +3 | +1.88% | 6,369,800 |
| Jun, 2026 | 165 | 169 | 151 | 160 | -4 | -2.44% | 7,644,000 |
| May, 2026 | 203 | 205 | 152 | 164 | -38 | -18.81% | 12,491,100 |
| Apr, 2026 | 191 | 236 | 191 | 202 | +14 | +7.45% | 14,294,700 |
| Mar, 2026 | 206 | 208 | 181 | 188 | -24 | -11.32% | 15,795,900 |
| Feb, 2026 | 164 | 277 | 161 | 212 | +48 | +29.27% | 44,405,700 |
| Jan, 2026 | 174 | 177 | 160 | 164 | -12 | -6.82% | 5,799,200 |
| Dec, 2025 | 205 | 205 | 175 | 176 | -28 | -13.73% | 12,086,100 |
| Nov, 2025 | 186 | 210 | 181 | 204 | +20 | +10.87% | 8,727,200 |
| Oct, 2025 | 192 | 192 | 179 | 184 | -8 | -4.17% | 5,446,800 |
| Sep, 2025 | 181 | 204 | 178 | 192 | +10 | +5.49% | 9,804,000 |
| Aug, 2025 | 162 | 183 | 155 | 182 | +20 | +12.35% | 8,816,700 |
| Jul, 2025 | 155 | 162 | 145 | 162 | +6 | +3.85% | 5,857,200 |
| Jun, 2025 | 150 | 156 | 144 | 156 | +6 | +4.00% | 6,745,300 |
| May, 2025 | 171 | 176 | 147 | 150 | -22 | -12.79% | 8,489,500 |
| Apr, 2025 | 178 | 180 | 135 | 172 | -5 | -2.82% | 13,433,100 |
| Mar, 2025 | 175 | 189 | 168 | 177 | +4 | +2.31% | 7,989,800 |
| Feb, 2025 | 129 | 187 | 126 | 173 | +43 | +33.08% | 18,755,000 |