robot home Inc.(1435) Historical

52 Week High Nov 25, 2025

210 JPY

52 Week Low Jan 17, 2025

124 JPY

Yearly High Nov 25, 2025

210 JPY

Yearly Low Jan 17, 2025

124 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	205	205	189	193	-11	-5.39%	2,195,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	186	210	181	204	+20	+10.87%	8,727,200
Oct, 2025	192	192	179	184	-8	-4.17%	5,446,800
Sep, 2025	181	204	178	192	+10	+5.49%	9,804,000
Aug, 2025	162	183	155	182	+20	+12.35%	8,816,700
Jul, 2025	155	162	145	162	+6	+3.85%	5,857,200
Jun, 2025	150	156	144	156	+6	+4.00%	6,745,300
May, 2025	171	176	147	150	-22	-12.79%	8,489,500
Apr, 2025	178	180	135	172	-5	-2.82%	13,433,100
Mar, 2025	175	189	168	177	+4	+2.31%	7,989,800
Feb, 2025	129	187	126	173	+43	+33.08%	18,755,000
Jan, 2025	134	136	124	130	-2	-1.52%	4,625,000
Dec, 2024	148	149	131	132	-16	-10.81%	7,441,200
Nov, 2024	132	153	131	148	+14	+10.45%	6,164,300
Oct, 2024	143	146	127	134	-7	-4.96%	6,519,700
Sep, 2024	162	164	135	141	-20	-12.42%	9,058,000
Aug, 2024	172	173	130	161	-12	-6.94%	14,141,900
Jul, 2024	188	191	172	173	-15	-7.98%	4,479,600
Jun, 2024	168	192	168	188	+23	+13.94%	5,048,200
May, 2024	153	176	153	165	+11	+7.14%	5,820,700
Apr, 2024	165	165	150	154	-10	-6.10%	3,847,500