robot home Inc.(1435) Historical

52 Week High Nov 25, 2025

210 JPY

52 Week Low Feb 3, 2025

126 JPY

Yearly High Nov 25, 2025

210 JPY

Yearly Low Jan 17, 2025

124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	168	168	160	161	-8	-4.73%	1,556,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	169	-3.43%	168	1,451,400	22,000	2,073,900	94.27
Jan 16, 2026	175	+4.79%	170	1,030,600	28,000	1,902,500	67.95
Jan 9, 2026	167	-5.11%	170	1,994,000	28,100	1,911,900	68.04
Dec 30, 2025	176	-5.38%	179	2,166,500	ー	ー	ー
Dec 26, 2025	186	-3.63%	188	4,878,800	2,749,800	1,462,900	0.53
Dec 19, 2025	193	+2.12%	192	1,683,600	2,564,000	3,342,200	1.30
Dec 12, 2025	189	-2.07%	189	1,161,400	2,367,400	3,364,400	1.42
Dec 5, 2025	193	-5.39%	195	2,195,800	2,281,100	3,284,300	1.44
Nov 28, 2025	204	+1.49%	204	1,638,200	2,154,700	3,172,100	1.47
Nov 21, 2025	201	+8.65%	195	2,942,900	2,153,800	3,120,800	1.45
Nov 14, 2025	185	0.00%	189	2,762,600	2,149,300	2,749,000	1.28
Nov 7, 2025	185	+0.54%	187	1,383,500	1,981,000	2,571,200	1.30
Oct 31, 2025	184	-0.54%	184	981,500	1,812,100	2,476,300	1.37
Oct 24, 2025	185	+1.09%	186	896,400	1,815,100	2,329,900	1.28
Oct 17, 2025	183	-1.08%	184	1,092,500	1,811,700	2,280,500	1.26
Oct 10, 2025	185	0.00%	186	1,412,600	1,548,100	2,306,200	1.49
Oct 3, 2025	185	-7.04%	190	1,854,700	1,358,100	2,250,200	1.66
Sep 26, 2025	199	+0.51%	199	1,816,300	1,267,000	2,274,900	1.80
Sep 19, 2025	198	+6.45%	192	1,821,100	1,267,000	2,185,100	1.72
Sep 12, 2025	186	-4.62%	191	2,316,100	1,267,000	2,090,800	1.65