kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
194
JPY
-5
(-2.51%)
Dec 5, 2:59 pm JST
1.25
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
193.7
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
210 JPY
52 Week Low Jan 17, 2025
124 JPY
Yearly High Nov 25, 2025
210 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 205 205 189 194 -10 -4.90% 2,147,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 204 +1.49% 204 1,638,200 2,154,700 3,172,100 1.47
Nov 21, 2025 201 +8.65% 195 2,942,900 2,153,800 3,120,800 1.45
Nov 14, 2025 185 0.00% 189 2,762,600 2,149,300 2,749,000 1.28
Nov 7, 2025 185 +0.54% 187 1,383,500 1,981,000 2,571,200 1.30
Oct 31, 2025 184 -0.54% 184 981,500 1,812,100 2,476,300 1.37
Oct 24, 2025 185 +1.09% 186 896,400 1,815,100 2,329,900 1.28
Oct 17, 2025 183 -1.08% 184 1,092,500 1,811,700 2,280,500 1.26
Oct 10, 2025 185 0.00% 186 1,412,600 1,548,100 2,306,200 1.49
Oct 3, 2025 185 -7.04% 190 1,854,700 1,358,100 2,250,200 1.66
Sep 26, 2025 199 +0.51% 199 1,816,300 1,267,000 2,274,900 1.80
Sep 19, 2025 198 +6.45% 192 1,821,100 1,267,000 2,185,100 1.72
Sep 12, 2025 186 -4.62% 191 2,316,100 1,267,000 2,090,800 1.65
Sep 5, 2025 195 +7.14% 186 3,059,600 1,267,000 2,066,400 1.63
Aug 29, 2025 182 +4.60% 176 2,182,700 1,267,000 1,644,800 1.30
Aug 22, 2025 174 +4.82% 170 2,217,800 1,268,000 1,870,200 1.47
Aug 15, 2025 166 +1.22% 162 2,064,900 1,268,000 1,929,000 1.52
Aug 8, 2025 164 -1.80% 165 1,674,900 1,272,900 2,213,400 1.74
Aug 1, 2025 167 +7.74% 161 1,796,600 1,268,000 2,127,400 1.68
Jul 25, 2025 155 +4.03% 154 981,000 1,267,000 1,960,100 1.55
Jul 18, 2025 149 -3.25% 152 929,600 1,267,000 2,088,800 1.65