robot home Inc.(1435) Historical

52 Week High Feb 13, 2026

277 JPY

52 Week Low Jun 26, 2025

144 JPY

Yearly High Feb 13, 2026

277 JPY

Yearly Low Jan 29, 2026

160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	206	209	200	205	0	0.00%	1,141,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	205	-7.66%	217	2,805,500	5,000	3,955,900	791.18
Apr 17, 2026	222	+8.29%	220	5,381,000	5,000	4,039,900	807.98
Apr 10, 2026	205	+1.99%	205	2,643,300	5,000	3,867,300	773.46
Apr 3, 2026	201	+3.61%	194	2,969,100	5,000	3,826,900	765.38
Mar 27, 2026	194	+2.11%	188	2,918,300	8,500	3,831,300	450.74
Mar 19, 2026	190	+2.15%	193	2,529,900	8,000	3,890,000	486.25
Mar 13, 2026	186	-7.46%	194	4,135,100	9,000	3,931,200	436.80
Mar 6, 2026	201	-5.19%	194	5,143,800	10,000	3,610,100	361.01
Feb 27, 2026	212	+5.47%	198	8,286,000	10,000	3,912,800	391.28
Feb 20, 2026	201	-9.05%	210	9,356,700	11,700	3,844,700	328.61
Feb 13, 2026	221	+33.13%	229	25,687,700	16,400	3,675,100	224.09
Feb 6, 2026	166	+1.22%	163	1,075,300	14,600	2,309,000	158.15
Jan 30, 2026	164	-2.96%	163	1,323,200	16,600	2,260,400	136.17
Jan 23, 2026	169	-3.43%	168	1,451,400	22,000	2,073,900	94.27
Jan 16, 2026	175	+4.79%	170	1,030,600	28,000	1,902,500	67.95
Jan 9, 2026	167	-5.11%	170	1,994,000	28,100	1,911,900	68.04
Dec 30, 2025	176	-5.38%	179	2,166,500	ー	ー	ー
Dec 26, 2025	186	-3.63%	188	4,878,800	2,749,800	1,462,900	0.53
Dec 19, 2025	193	+2.12%	192	1,683,600	2,564,000	3,342,200	1.30
Dec 12, 2025	189	-2.07%	189	1,161,400	2,367,400	3,364,400	1.42