About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
133
JPY
-1
(-0.75%)
Dec 23, 2:51 pm JST
0.84
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
133.2
Dec 23, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
192 JPY
52 Week Low Oct 25, 2024
127 JPY
Yearly High Jun 27, 2024
192 JPY
Yearly Low Oct 25, 2024
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 135 135 132 133 -1 -0.75% 313,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 134 -2.19% 133 2,043,300
Dec 13, 2024 137 -0.72% 136 1,521,900 10,100 3,041,400 301.13
Dec 6, 2024 138 -6.76% 141 1,451,700 100 2,907,100 29,071.00
Nov 29, 2024 148 -1.33% 149 1,599,900 1,000 2,751,500 2,751.50
Nov 22, 2024 150 +9.49% 142 1,567,300 1,000 2,714,500 2,714.50
Nov 15, 2024 137 +0.74% 139 1,753,200 0 2,943,100
Nov 8, 2024 136 +3.82% 135 1,105,900 0 3,097,900
Nov 1, 2024 131 +1.55% 133 1,116,600 0 2,915,700
Oct 25, 2024 129 -3.73% 131 1,783,600 0 2,983,200
Oct 18, 2024 134 -2.19% 135 1,191,500 0 2,867,400
Oct 11, 2024 137 -4.86% 139 1,546,000 0 2,974,300
Oct 4, 2024 144 -2.04% 142 1,393,000 0 2,944,300
Sep 27, 2024 147 +3.52% 144 1,378,800 0 2,984,400
Sep 20, 2024 142 +0.71% 140 2,584,300 0 3,023,000
Sep 13, 2024 141 -4.08% 141 2,284,600 0 3,003,400
Sep 6, 2024 147 -8.70% 151 2,437,300 0 2,682,900
Aug 30, 2024 161 -1.83% 162 3,065,000 0 2,551,500
Aug 23, 2024 164 +0.61% 162 3,468,600 0 2,514,400
Aug 16, 2024 163 +8.67% 151 2,122,800 11,000 2,208,200 200.75
Aug 9, 2024 150 -6.25% 145 4,795,000 0 2,193,300