About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
159
JPY
+4
(+2.58%)
Apr 11, 3:30 pm JST
1.10
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
158.1
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
192 JPY
52 Week Low Jan 17, 2025
124 JPY
Yearly High Mar 19, 2025
189 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 140 162 135 159 +3 +1.92% 3,020,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 156 -16.58% 167 2,673,000 675,900 1,960,700 2.90
Mar 28, 2025 187 +2.75% 183 2,353,300 661,700 2,220,600 3.36
Mar 21, 2025 182 +4.60% 181 2,175,900 653,000 2,399,800 3.68
Mar 14, 2025 174 -0.57% 173 1,440,600 653,000 2,372,300 3.63
Mar 7, 2025 175 +1.16% 175 1,510,100 640,000 2,562,000 4.00
Feb 28, 2025 173 -2.81% 176 1,918,600 640,000 2,660,600 4.16
Feb 21, 2025 178 +9.88% 177 6,098,500 639,900 2,804,200 4.38
Feb 14, 2025 162 +11.72% 155 3,597,100 482,400 3,039,600 6.30
Feb 7, 2025 145 +11.54% 141 7,140,800 357,400 2,865,900 8.02
Jan 31, 2025 130 -0.76% 131 917,200 0 3,216,700
Jan 24, 2025 131 +3.15% 128 983,200 0 3,190,100
Jan 17, 2025 127 -3.79% 127 1,370,100 100 3,232,300 32,323.00
Jan 10, 2025 132 0.00% 133 1,354,500 0 3,172,100
Dec 30, 2024 132 -2.94% 133 460,000
Dec 27, 2024 136 +1.49% 133 1,964,300 0 3,161,300
Dec 20, 2024 134 -2.19% 133 2,043,300 10,000 3,224,500 322.45
Dec 13, 2024 137 -0.72% 136 1,521,900 10,100 3,041,400 301.13
Dec 6, 2024 138 -6.76% 141 1,451,700 100 2,907,100 29,071.00
Nov 29, 2024 148 -1.33% 149 1,599,900 1,000 2,751,500 2,751.50
Nov 22, 2024 150 +9.49% 142 1,567,300 1,000 2,714,500 2,714.50