Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 135 | 135 | 132 | 133 | -1 | -0.75% | 313,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 134 | -2.19% | 133 | 2,043,300 | ー | ー | ー |
Dec 13, 2024 | 137 | -0.72% | 136 | 1,521,900 | 10,100 | 3,041,400 | 301.13 |
Dec 6, 2024 | 138 | -6.76% | 141 | 1,451,700 | 100 | 2,907,100 | 29,071.00 |
Nov 29, 2024 | 148 | -1.33% | 149 | 1,599,900 | 1,000 | 2,751,500 | 2,751.50 |
Nov 22, 2024 | 150 | +9.49% | 142 | 1,567,300 | 1,000 | 2,714,500 | 2,714.50 |
Nov 15, 2024 | 137 | +0.74% | 139 | 1,753,200 | 0 | 2,943,100 | ー |
Nov 8, 2024 | 136 | +3.82% | 135 | 1,105,900 | 0 | 3,097,900 | ー |
Nov 1, 2024 | 131 | +1.55% | 133 | 1,116,600 | 0 | 2,915,700 | ー |
Oct 25, 2024 | 129 | -3.73% | 131 | 1,783,600 | 0 | 2,983,200 | ー |
Oct 18, 2024 | 134 | -2.19% | 135 | 1,191,500 | 0 | 2,867,400 | ー |
Oct 11, 2024 | 137 | -4.86% | 139 | 1,546,000 | 0 | 2,974,300 | ー |
Oct 4, 2024 | 144 | -2.04% | 142 | 1,393,000 | 0 | 2,944,300 | ー |
Sep 27, 2024 | 147 | +3.52% | 144 | 1,378,800 | 0 | 2,984,400 | ー |
Sep 20, 2024 | 142 | +0.71% | 140 | 2,584,300 | 0 | 3,023,000 | ー |
Sep 13, 2024 | 141 | -4.08% | 141 | 2,284,600 | 0 | 3,003,400 | ー |
Sep 6, 2024 | 147 | -8.70% | 151 | 2,437,300 | 0 | 2,682,900 | ー |
Aug 30, 2024 | 161 | -1.83% | 162 | 3,065,000 | 0 | 2,551,500 | ー |
Aug 23, 2024 | 164 | +0.61% | 162 | 3,468,600 | 0 | 2,514,400 | ー |
Aug 16, 2024 | 163 | +8.67% | 151 | 2,122,800 | 11,000 | 2,208,200 | 200.75 |
Aug 9, 2024 | 150 | -6.25% | 145 | 4,795,000 | 0 | 2,193,300 | ー |