Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 140 | 162 | 135 | 159 | +3 | +1.92% | 3,020,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 156 | -16.58% | 167 | 2,673,000 | 675,900 | 1,960,700 | 2.90 |
Mar 28, 2025 | 187 | +2.75% | 183 | 2,353,300 | 661,700 | 2,220,600 | 3.36 |
Mar 21, 2025 | 182 | +4.60% | 181 | 2,175,900 | 653,000 | 2,399,800 | 3.68 |
Mar 14, 2025 | 174 | -0.57% | 173 | 1,440,600 | 653,000 | 2,372,300 | 3.63 |
Mar 7, 2025 | 175 | +1.16% | 175 | 1,510,100 | 640,000 | 2,562,000 | 4.00 |
Feb 28, 2025 | 173 | -2.81% | 176 | 1,918,600 | 640,000 | 2,660,600 | 4.16 |
Feb 21, 2025 | 178 | +9.88% | 177 | 6,098,500 | 639,900 | 2,804,200 | 4.38 |
Feb 14, 2025 | 162 | +11.72% | 155 | 3,597,100 | 482,400 | 3,039,600 | 6.30 |
Feb 7, 2025 | 145 | +11.54% | 141 | 7,140,800 | 357,400 | 2,865,900 | 8.02 |
Jan 31, 2025 | 130 | -0.76% | 131 | 917,200 | 0 | 3,216,700 | ー |
Jan 24, 2025 | 131 | +3.15% | 128 | 983,200 | 0 | 3,190,100 | ー |
Jan 17, 2025 | 127 | -3.79% | 127 | 1,370,100 | 100 | 3,232,300 | 32,323.00 |
Jan 10, 2025 | 132 | 0.00% | 133 | 1,354,500 | 0 | 3,172,100 | ー |
Dec 30, 2024 | 132 | -2.94% | 133 | 460,000 | ー | ー | ー |
Dec 27, 2024 | 136 | +1.49% | 133 | 1,964,300 | 0 | 3,161,300 | ー |
Dec 20, 2024 | 134 | -2.19% | 133 | 2,043,300 | 10,000 | 3,224,500 | 322.45 |
Dec 13, 2024 | 137 | -0.72% | 136 | 1,521,900 | 10,100 | 3,041,400 | 301.13 |
Dec 6, 2024 | 138 | -6.76% | 141 | 1,451,700 | 100 | 2,907,100 | 29,071.00 |
Nov 29, 2024 | 148 | -1.33% | 149 | 1,599,900 | 1,000 | 2,751,500 | 2,751.50 |
Nov 22, 2024 | 150 | +9.49% | 142 | 1,567,300 | 1,000 | 2,714,500 | 2,714.50 |