robot home Inc.(1435) Historical

52 Week High Feb 13, 2026

277 JPY

52 Week Low Apr 7, 2025

135 JPY

Yearly High Feb 13, 2026

277 JPY

Yearly Low Jan 17, 2025

124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	186	190	184	186	-5	-2.62%	572,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	186	-7.46%	194	4,135,100	ー	ー	ー
Mar 6, 2026	201	-5.19%	194	5,143,800	10,000	3,610,100	361.01
Feb 27, 2026	212	+5.47%	198	8,286,000	10,000	3,912,800	391.28
Feb 20, 2026	201	-9.05%	210	9,356,700	11,700	3,844,700	328.61
Feb 13, 2026	221	+33.13%	229	25,687,700	16,400	3,675,100	224.09
Feb 6, 2026	166	+1.22%	163	1,075,300	14,600	2,309,000	158.15
Jan 30, 2026	164	-2.96%	163	1,323,200	16,600	2,260,400	136.17
Jan 23, 2026	169	-3.43%	168	1,451,400	22,000	2,073,900	94.27
Jan 16, 2026	175	+4.79%	170	1,030,600	28,000	1,902,500	67.95
Jan 9, 2026	167	-5.11%	170	1,994,000	28,100	1,911,900	68.04
Dec 30, 2025	176	-5.38%	179	2,166,500	ー	ー	ー
Dec 26, 2025	186	-3.63%	188	4,878,800	2,749,800	1,462,900	0.53
Dec 19, 2025	193	+2.12%	192	1,683,600	2,564,000	3,342,200	1.30
Dec 12, 2025	189	-2.07%	189	1,161,400	2,367,400	3,364,400	1.42
Dec 5, 2025	193	-5.39%	195	2,195,800	2,281,100	3,284,300	1.44
Nov 28, 2025	204	+1.49%	204	1,638,200	2,154,700	3,172,100	1.47
Nov 21, 2025	201	+8.65%	195	2,942,900	2,153,800	3,120,800	1.45
Nov 14, 2025	185	0.00%	189	2,762,600	2,149,300	2,749,000	1.28
Nov 7, 2025	185	+0.54%	187	1,383,500	1,981,000	2,571,200	1.30
Oct 31, 2025	184	-0.54%	184	981,500	1,812,100	2,476,300	1.37