kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
203
JPY
-2
(-0.98%)
Apr 30, 10:26 am JST
1.26
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
203.2
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
277 JPY
52 Week Low Jun 26, 2025
144 JPY
Yearly High Feb 13, 2026
277 JPY
Yearly Low Jan 29, 2026
160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 206 209 200 203 -2 -0.98% 1,258,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 226 228 203 205 -17 -7.66% 2,805,500
Apr 17, 2026 205 236 202 222 +17 +8.29% 5,381,000
Apr 10, 2026 201 210 199 205 +4 +1.99% 2,643,300
Apr 3, 2026 189 205 184 201 +7 +3.61% 2,969,100
Mar 27, 2026 185 194 183 194 +4 +2.11% 2,918,300
Mar 19, 2026 187 202 185 190 +4 +2.15% 2,529,900
Mar 13, 2026 190 207 184 186 -15 -7.46% 4,135,100
Mar 6, 2026 206 208 181 201 -11 -5.19% 5,143,800
Feb 27, 2026 205 214 186 212 +11 +5.47% 8,286,000
Feb 20, 2026 226 231 194 201 -20 -9.05% 9,356,700
Feb 13, 2026 167 277 166 221 +55 +33.13% 25,687,700
Feb 6, 2026 164 166 161 166 +2 +1.22% 1,075,300
Jan 30, 2026 168 168 160 164 -5 -2.96% 1,323,200
Jan 23, 2026 174 174 164 169 -6 -3.43% 1,451,400
Jan 16, 2026 170 175 167 175 +8 +4.79% 1,030,600
Jan 9, 2026 174 177 166 167 -9 -5.11% 1,994,000
Dec 30, 2025 180 183 175 176 -10 -5.38% 2,166,500
Dec 26, 2025 194 195 186 186 -7 -3.63% 4,878,800
Dec 19, 2025 189 198 188 193 +4 +2.12% 1,683,600
Dec 12, 2025 195 195 186 189 -4 -2.07% 1,161,400