About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
168
JPY
0
(0.00%)
May 12, 3:30 pm JST
1.15
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
170.8
May 12, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
192 JPY
52 Week Low Jan 17, 2025
124 JPY
Yearly High Mar 19, 2025
189 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 168 169 166 168 0 0.00% 722,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 170 176 168 168 -2 -1.18% 1,208,200
May 2, 2025 168 172 166 170 +3 +1.80% 1,307,400
Apr 25, 2025 165 177 163 167 +1 +0.60% 3,475,000
Apr 18, 2025 161 169 154 166 +7 +4.40% 3,962,300
Apr 11, 2025 140 162 135 159 +3 +1.92% 3,020,000
Apr 4, 2025 183 184 153 156 -31 -16.58% 2,673,000
Mar 28, 2025 182 189 177 187 +5 +2.75% 2,353,300
Mar 21, 2025 175 189 175 182 +8 +4.60% 2,175,900
Mar 14, 2025 173 177 168 174 -1 -0.57% 1,440,600
Mar 7, 2025 175 180 171 175 +2 +1.16% 1,510,100
Feb 28, 2025 178 183 172 173 -5 -2.81% 1,918,600
Feb 21, 2025 163 187 162 178 +16 +9.88% 6,098,500
Feb 14, 2025 144 170 143 162 +17 +11.72% 3,597,100
Feb 7, 2025 129 150 126 145 +15 +11.54% 7,140,800
Jan 31, 2025 131 134 129 130 -1 -0.76% 917,200
Jan 24, 2025 127 131 125 131 +4 +3.15% 983,200
Jan 17, 2025 132 132 124 127 -5 -3.79% 1,370,100
Jan 10, 2025 134 136 130 132 0 0.00% 1,354,500
Dec 30, 2024 135 136 132 132 -4 -2.94% 460,000
Dec 27, 2024 135 136 132 136 +2 +1.49% 1,964,300