kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
186
JPY
-5
(-2.62%)
Mar 13, 3:30 pm JST
1.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
188
Mar 13, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
277 JPY
52 Week Low Apr 7, 2025
135 JPY
Yearly High Feb 13, 2026
277 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 186 190 184 186 -5 -2.62% 572,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 190 207 184 186 -15 -7.46% 4,135,100
Mar 6, 2026 206 208 181 201 -11 -5.19% 5,143,800
Feb 27, 2026 205 214 186 212 +11 +5.47% 8,286,000
Feb 20, 2026 226 231 194 201 -20 -9.05% 9,356,700
Feb 13, 2026 167 277 166 221 +55 +33.13% 25,687,700
Feb 6, 2026 164 166 161 166 +2 +1.22% 1,075,300
Jan 30, 2026 168 168 160 164 -5 -2.96% 1,323,200
Jan 23, 2026 174 174 164 169 -6 -3.43% 1,451,400
Jan 16, 2026 170 175 167 175 +8 +4.79% 1,030,600
Jan 9, 2026 174 177 166 167 -9 -5.11% 1,994,000
Dec 30, 2025 180 183 175 176 -10 -5.38% 2,166,500
Dec 26, 2025 194 195 186 186 -7 -3.63% 4,878,800
Dec 19, 2025 189 198 188 193 +4 +2.12% 1,683,600
Dec 12, 2025 195 195 186 189 -4 -2.07% 1,161,400
Dec 5, 2025 205 205 189 193 -11 -5.39% 2,195,800
Nov 28, 2025 202 210 202 204 +3 +1.49% 1,638,200
Nov 21, 2025 186 202 181 201 +16 +8.65% 2,942,900
Nov 14, 2025 187 199 181 185 0 0.00% 2,762,600
Nov 7, 2025 186 191 185 185 +1 +0.54% 1,383,500
Oct 31, 2025 185 187 182 184 -1 -0.54% 981,500