Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 205 | 205 | 189 | 193 | -11 | -5.39% | 2,483,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 202 | 210 | 202 | 204 | +3 | +1.49% | 1,638,200 |
| Nov 21, 2025 | 186 | 202 | 181 | 201 | +16 | +8.65% | 2,942,900 |
| Nov 14, 2025 | 187 | 199 | 181 | 185 | 0 | 0.00% | 2,762,600 |
| Nov 7, 2025 | 186 | 191 | 185 | 185 | +1 | +0.54% | 1,383,500 |
| Oct 31, 2025 | 185 | 187 | 182 | 184 | -1 | -0.54% | 981,500 |
| Oct 24, 2025 | 186 | 189 | 185 | 185 | +2 | +1.09% | 896,400 |
| Oct 17, 2025 | 183 | 188 | 179 | 183 | -2 | -1.08% | 1,092,500 |
| Oct 10, 2025 | 188 | 190 | 185 | 185 | 0 | 0.00% | 1,412,600 |
| Oct 3, 2025 | 201 | 202 | 183 | 185 | -14 | -7.04% | 1,854,700 |
| Sep 26, 2025 | 200 | 204 | 197 | 199 | +1 | +0.51% | 1,816,300 |
| Sep 19, 2025 | 187 | 200 | 183 | 198 | +12 | +6.45% | 1,821,100 |
| Sep 12, 2025 | 196 | 200 | 185 | 186 | -9 | -4.62% | 2,316,100 |
| Sep 5, 2025 | 181 | 195 | 178 | 195 | +13 | +7.14% | 3,059,600 |
| Aug 29, 2025 | 175 | 183 | 172 | 182 | +8 | +4.60% | 2,182,700 |
| Aug 22, 2025 | 166 | 176 | 166 | 174 | +8 | +4.82% | 2,217,800 |
| Aug 15, 2025 | 157 | 171 | 155 | 166 | +2 | +1.22% | 2,064,900 |
| Aug 8, 2025 | 165 | 169 | 163 | 164 | -3 | -1.80% | 1,674,900 |
| Aug 1, 2025 | 157 | 168 | 155 | 167 | +12 | +7.74% | 1,796,600 |
| Jul 25, 2025 | 151 | 157 | 151 | 155 | +6 | +4.03% | 981,000 |
| Jul 18, 2025 | 154 | 156 | 149 | 149 | -5 | -3.25% | 929,600 |