Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 135 | 135 | 132 | 134 | 0 | 0.00% | 337,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 136 | 137 | 131 | 134 | -3 | -2.19% | 2,043,300 |
Dec 13, 2024 | 138 | 139 | 135 | 137 | -1 | -0.72% | 1,521,900 |
Dec 6, 2024 | 148 | 149 | 137 | 138 | -10 | -6.76% | 1,451,700 |
Nov 29, 2024 | 153 | 153 | 146 | 148 | -2 | -1.33% | 1,599,900 |
Nov 22, 2024 | 136 | 151 | 136 | 150 | +13 | +9.49% | 1,567,300 |
Nov 15, 2024 | 137 | 142 | 136 | 137 | +1 | +0.74% | 1,753,200 |
Nov 8, 2024 | 132 | 138 | 131 | 136 | +5 | +3.82% | 1,105,900 |
Nov 1, 2024 | 128 | 136 | 128 | 131 | +2 | +1.55% | 1,116,600 |
Oct 25, 2024 | 136 | 138 | 127 | 129 | -5 | -3.73% | 1,783,600 |
Oct 18, 2024 | 138 | 140 | 133 | 134 | -3 | -2.19% | 1,191,500 |
Oct 11, 2024 | 145 | 146 | 136 | 137 | -7 | -4.86% | 1,546,000 |
Oct 4, 2024 | 143 | 146 | 140 | 144 | -3 | -2.04% | 1,393,000 |
Sep 27, 2024 | 143 | 148 | 140 | 147 | +5 | +3.52% | 1,378,800 |
Sep 20, 2024 | 140 | 144 | 135 | 142 | +1 | +0.71% | 2,584,300 |
Sep 13, 2024 | 142 | 147 | 137 | 141 | -6 | -4.08% | 2,284,600 |
Sep 6, 2024 | 162 | 164 | 145 | 147 | -14 | -8.70% | 2,437,300 |
Aug 30, 2024 | 167 | 171 | 155 | 161 | -3 | -1.83% | 3,065,000 |
Aug 23, 2024 | 163 | 170 | 153 | 164 | +1 | +0.61% | 3,468,600 |
Aug 16, 2024 | 140 | 163 | 140 | 163 | +13 | +8.67% | 2,122,800 |
Aug 9, 2024 | 151 | 156 | 130 | 150 | -10 | -6.25% | 4,795,000 |