About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
134
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
192 JPY
52 Week Low Oct 25, 2024
127 JPY
Yearly High Jun 27, 2024
192 JPY
Yearly Low Oct 25, 2024
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 135 135 132 134 0 0.00% 337,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 136 137 131 134 -3 -2.19% 2,043,300
Dec 13, 2024 138 139 135 137 -1 -0.72% 1,521,900
Dec 6, 2024 148 149 137 138 -10 -6.76% 1,451,700
Nov 29, 2024 153 153 146 148 -2 -1.33% 1,599,900
Nov 22, 2024 136 151 136 150 +13 +9.49% 1,567,300
Nov 15, 2024 137 142 136 137 +1 +0.74% 1,753,200
Nov 8, 2024 132 138 131 136 +5 +3.82% 1,105,900
Nov 1, 2024 128 136 128 131 +2 +1.55% 1,116,600
Oct 25, 2024 136 138 127 129 -5 -3.73% 1,783,600
Oct 18, 2024 138 140 133 134 -3 -2.19% 1,191,500
Oct 11, 2024 145 146 136 137 -7 -4.86% 1,546,000
Oct 4, 2024 143 146 140 144 -3 -2.04% 1,393,000
Sep 27, 2024 143 148 140 147 +5 +3.52% 1,378,800
Sep 20, 2024 140 144 135 142 +1 +0.71% 2,584,300
Sep 13, 2024 142 147 137 141 -6 -4.08% 2,284,600
Sep 6, 2024 162 164 145 147 -14 -8.70% 2,437,300
Aug 30, 2024 167 171 155 161 -3 -1.83% 3,065,000
Aug 23, 2024 163 170 153 164 +1 +0.61% 3,468,600
Aug 16, 2024 140 163 140 163 +13 +8.67% 2,122,800
Aug 9, 2024 151 156 130 150 -10 -6.25% 4,795,000