Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 206 | 209 | 200 | 203 | -2 | -0.98% | 1,258,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 226 | 228 | 203 | 205 | -17 | -7.66% | 2,805,500 |
| Apr 17, 2026 | 205 | 236 | 202 | 222 | +17 | +8.29% | 5,381,000 |
| Apr 10, 2026 | 201 | 210 | 199 | 205 | +4 | +1.99% | 2,643,300 |
| Apr 3, 2026 | 189 | 205 | 184 | 201 | +7 | +3.61% | 2,969,100 |
| Mar 27, 2026 | 185 | 194 | 183 | 194 | +4 | +2.11% | 2,918,300 |
| Mar 19, 2026 | 187 | 202 | 185 | 190 | +4 | +2.15% | 2,529,900 |
| Mar 13, 2026 | 190 | 207 | 184 | 186 | -15 | -7.46% | 4,135,100 |
| Mar 6, 2026 | 206 | 208 | 181 | 201 | -11 | -5.19% | 5,143,800 |
| Feb 27, 2026 | 205 | 214 | 186 | 212 | +11 | +5.47% | 8,286,000 |
| Feb 20, 2026 | 226 | 231 | 194 | 201 | -20 | -9.05% | 9,356,700 |
| Feb 13, 2026 | 167 | 277 | 166 | 221 | +55 | +33.13% | 25,687,700 |
| Feb 6, 2026 | 164 | 166 | 161 | 166 | +2 | +1.22% | 1,075,300 |
| Jan 30, 2026 | 168 | 168 | 160 | 164 | -5 | -2.96% | 1,323,200 |
| Jan 23, 2026 | 174 | 174 | 164 | 169 | -6 | -3.43% | 1,451,400 |
| Jan 16, 2026 | 170 | 175 | 167 | 175 | +8 | +4.79% | 1,030,600 |
| Jan 9, 2026 | 174 | 177 | 166 | 167 | -9 | -5.11% | 1,994,000 |
| Dec 30, 2025 | 180 | 183 | 175 | 176 | -10 | -5.38% | 2,166,500 |
| Dec 26, 2025 | 194 | 195 | 186 | 186 | -7 | -3.63% | 4,878,800 |
| Dec 19, 2025 | 189 | 198 | 188 | 193 | +4 | +2.12% | 1,683,600 |
| Dec 12, 2025 | 195 | 195 | 186 | 189 | -4 | -2.07% | 1,161,400 |