kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
193
JPY
-6
(-3.02%)
Dec 5, 3:30 pm JST
1.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
210 JPY
52 Week Low Jan 17, 2025
124 JPY
Yearly High Nov 25, 2025
210 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 205 205 189 193 -11 -5.39% 2,483,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 202 210 202 204 +3 +1.49% 1,638,200
Nov 21, 2025 186 202 181 201 +16 +8.65% 2,942,900
Nov 14, 2025 187 199 181 185 0 0.00% 2,762,600
Nov 7, 2025 186 191 185 185 +1 +0.54% 1,383,500
Oct 31, 2025 185 187 182 184 -1 -0.54% 981,500
Oct 24, 2025 186 189 185 185 +2 +1.09% 896,400
Oct 17, 2025 183 188 179 183 -2 -1.08% 1,092,500
Oct 10, 2025 188 190 185 185 0 0.00% 1,412,600
Oct 3, 2025 201 202 183 185 -14 -7.04% 1,854,700
Sep 26, 2025 200 204 197 199 +1 +0.51% 1,816,300
Sep 19, 2025 187 200 183 198 +12 +6.45% 1,821,100
Sep 12, 2025 196 200 185 186 -9 -4.62% 2,316,100
Sep 5, 2025 181 195 178 195 +13 +7.14% 3,059,600
Aug 29, 2025 175 183 172 182 +8 +4.60% 2,182,700
Aug 22, 2025 166 176 166 174 +8 +4.82% 2,217,800
Aug 15, 2025 157 171 155 166 +2 +1.22% 2,064,900
Aug 8, 2025 165 169 163 164 -3 -1.80% 1,674,900
Aug 1, 2025 157 168 155 167 +12 +7.74% 1,796,600
Jul 25, 2025 151 157 151 155 +6 +4.03% 981,000
Jul 18, 2025 154 156 149 149 -5 -3.25% 929,600