kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
161
JPY
-3
(-1.83%)
Jan 29, 3:30 pm JST
1.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
160.6
Jan 29, 9:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
210 JPY
52 Week Low Feb 3, 2025
126 JPY
Yearly High Nov 25, 2025
210 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 168 168 160 161 -8 -4.73% 1,556,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 174 174 164 169 -6 -3.43% 1,451,400
Jan 16, 2026 170 175 167 175 +8 +4.79% 1,030,600
Jan 9, 2026 174 177 166 167 -9 -5.11% 1,994,000
Dec 30, 2025 180 183 175 176 -10 -5.38% 2,166,500
Dec 26, 2025 194 195 186 186 -7 -3.63% 4,878,800
Dec 19, 2025 189 198 188 193 +4 +2.12% 1,683,600
Dec 12, 2025 195 195 186 189 -4 -2.07% 1,161,400
Dec 5, 2025 205 205 189 193 -11 -5.39% 2,195,800
Nov 28, 2025 202 210 202 204 +3 +1.49% 1,638,200
Nov 21, 2025 186 202 181 201 +16 +8.65% 2,942,900
Nov 14, 2025 187 199 181 185 0 0.00% 2,762,600
Nov 7, 2025 186 191 185 185 +1 +0.54% 1,383,500
Oct 31, 2025 185 187 182 184 -1 -0.54% 981,500
Oct 24, 2025 186 189 185 185 +2 +1.09% 896,400
Oct 17, 2025 183 188 179 183 -2 -1.08% 1,092,500
Oct 10, 2025 188 190 185 185 0 0.00% 1,412,600
Oct 3, 2025 201 202 183 185 -14 -7.04% 1,854,700
Sep 26, 2025 200 204 197 199 +1 +0.51% 1,816,300
Sep 19, 2025 187 200 183 198 +12 +6.45% 1,821,100
Sep 12, 2025 196 200 185 186 -9 -4.62% 2,316,100