Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 168 | 169 | 166 | 168 | 0 | 0.00% | 722,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 170 | 176 | 168 | 168 | -2 | -1.18% | 1,208,200 |
May 2, 2025 | 168 | 172 | 166 | 170 | +3 | +1.80% | 1,307,400 |
Apr 25, 2025 | 165 | 177 | 163 | 167 | +1 | +0.60% | 3,475,000 |
Apr 18, 2025 | 161 | 169 | 154 | 166 | +7 | +4.40% | 3,962,300 |
Apr 11, 2025 | 140 | 162 | 135 | 159 | +3 | +1.92% | 3,020,000 |
Apr 4, 2025 | 183 | 184 | 153 | 156 | -31 | -16.58% | 2,673,000 |
Mar 28, 2025 | 182 | 189 | 177 | 187 | +5 | +2.75% | 2,353,300 |
Mar 21, 2025 | 175 | 189 | 175 | 182 | +8 | +4.60% | 2,175,900 |
Mar 14, 2025 | 173 | 177 | 168 | 174 | -1 | -0.57% | 1,440,600 |
Mar 7, 2025 | 175 | 180 | 171 | 175 | +2 | +1.16% | 1,510,100 |
Feb 28, 2025 | 178 | 183 | 172 | 173 | -5 | -2.81% | 1,918,600 |
Feb 21, 2025 | 163 | 187 | 162 | 178 | +16 | +9.88% | 6,098,500 |
Feb 14, 2025 | 144 | 170 | 143 | 162 | +17 | +11.72% | 3,597,100 |
Feb 7, 2025 | 129 | 150 | 126 | 145 | +15 | +11.54% | 7,140,800 |
Jan 31, 2025 | 131 | 134 | 129 | 130 | -1 | -0.76% | 917,200 |
Jan 24, 2025 | 127 | 131 | 125 | 131 | +4 | +3.15% | 983,200 |
Jan 17, 2025 | 132 | 132 | 124 | 127 | -5 | -3.79% | 1,370,100 |
Jan 10, 2025 | 134 | 136 | 130 | 132 | 0 | 0.00% | 1,354,500 |
Dec 30, 2024 | 135 | 136 | 132 | 132 | -4 | -2.94% | 460,000 |
Dec 27, 2024 | 135 | 136 | 132 | 136 | +2 | +1.49% | 1,964,300 |