robot home Inc.(1435) Historical
1435
TSE Standard
robot home Inc.
Result
169
JPY
+2
(+1.20%)
Oct 9, 3:30 pm JST
1.06
USD
Oct 9, 2:30 am EDT
PER
7.5
PBR
1.35
Yield
1.18%
Margin Trading Ratio
692.40
PTS
outside of trading hours
ー
ー
52 Week High
Feb 13, 2026
277
JPY
52 Week Low
Jun 15, 2026
151
JPY
Yearly High
Feb 13, 2026
277
JPY
Yearly Low
Jun 15, 2026
151
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 168 | 171 | 166 | 169 | +2 | +1.20% | 1,316,300 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 178 | 180 | 167 | 167 | -12 | -6.70% | 1,878,500 |
| Sep 25, 2026 | 182 | 183 | 179 | 179 | -3 | -1.65% | 656,100 |
| Sep 18, 2026 | 171 | 184 | 171 | 182 | +11 | +6.43% | 1,234,800 |
| Sep 11, 2026 | 179 | 182 | 171 | 171 | -8 | -4.47% | 1,684,300 |
| Sep 4, 2026 | 179 | 180 | 173 | 179 | 0 | 0.00% | 2,386,400 |
| Aug 28, 2026 | 186 | 186 | 178 | 179 | -6 | -3.24% | 1,958,900 |
| Aug 21, 2026 | 179 | 190 | 177 | 185 | +7 | +3.93% | 2,731,600 |
| Aug 14, 2026 | 165 | 179 | 163 | 178 | +14 | +8.54% | 2,967,400 |
| Aug 7, 2026 | 163 | 167 | 161 | 164 | +1 | +0.61% | 1,068,500 |
| Jul 31, 2026 | 165 | 167 | 160 | 163 | -1 | -0.61% | 1,445,300 |
| Jul 24, 2026 | 167 | 172 | 163 | 164 | -1 | -0.61% | 957,600 |
| Jul 17, 2026 | 170 | 172 | 163 | 165 | -5 | -2.94% | 1,026,900 |
| Jul 10, 2026 | 166 | 173 | 163 | 170 | +6 | +3.66% | 1,847,900 |
| Jul 3, 2026 | 160 | 165 | 158 | 164 | +3 | +1.86% | 1,426,200 |
| Jun 26, 2026 | 159 | 169 | 159 | 161 | +4 | +2.55% | 1,324,200 |
| Jun 19, 2026 | 155 | 160 | 151 | 157 | +1 | +0.64% | 2,564,700 |
| Jun 12, 2026 | 160 | 165 | 155 | 156 | -8 | -4.88% | 1,752,800 |
| Jun 5, 2026 | 165 | 167 | 157 | 164 | 0 | 0.00% | 1,668,200 |
| May 29, 2026 | 163 | 169 | 158 | 164 | +5 | +3.14% | 2,411,900 |
| May 22, 2026 | 176 | 177 | 152 | 159 | -22 | -12.15% | 5,839,600 |