Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 203 | 205 | 202 | 204 | -1 | -0.49% | 345,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 205 | 206 | 200 | 205 | +2 | +0.99% | 640,100 |
| Apr 27, 2026 | 206 | 209 | 201 | 203 | -2 | -0.98% | 415,700 |
| Apr 24, 2026 | 210 | 212 | 203 | 205 | -3 | -1.44% | 415,300 |
| Apr 23, 2026 | 217 | 219 | 208 | 208 | -10 | -4.59% | 690,200 |
| Apr 22, 2026 | 226 | 226 | 217 | 218 | -8 | -3.54% | 680,400 |
| Apr 21, 2026 | 223 | 228 | 217 | 226 | +3 | +1.35% | 568,300 |
| Apr 20, 2026 | 226 | 226 | 222 | 223 | +1 | +0.45% | 451,300 |
| Apr 17, 2026 | 229 | 236 | 219 | 222 | -3 | -1.33% | 1,546,900 |
| Apr 16, 2026 | 228 | 228 | 222 | 225 | -2 | -0.88% | 977,100 |
| Apr 15, 2026 | 217 | 227 | 216 | 227 | +15 | +7.08% | 1,553,700 |
| Apr 14, 2026 | 209 | 212 | 208 | 212 | +9 | +4.43% | 1,032,800 |
| Apr 13, 2026 | 205 | 208 | 202 | 203 | -2 | -0.98% | 270,500 |
| Apr 10, 2026 | 208 | 209 | 203 | 205 | 0 | 0.00% | 262,600 |
| Apr 9, 2026 | 208 | 208 | 201 | 205 | -3 | -1.44% | 674,500 |
| Apr 8, 2026 | 205 | 210 | 203 | 208 | +8 | +4.00% | 690,200 |
| Apr 7, 2026 | 204 | 205 | 199 | 200 | -3 | -1.48% | 248,900 |
| Apr 6, 2026 | 201 | 210 | 201 | 203 | +2 | +1.00% | 767,100 |
| Apr 3, 2026 | 197 | 205 | 197 | 201 | +4 | +2.03% | 442,000 |
| Apr 2, 2026 | 199 | 202 | 195 | 197 | -4 | -1.99% | 638,400 |
| Apr 1, 2026 | 191 | 201 | 191 | 201 | +13 | +6.91% | 819,900 |