kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
193
JPY
-6
(-3.02%)
Dec 5, 3:30 pm JST
1.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
193.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
210 JPY
52 Week Low Jan 17, 2025
124 JPY
Yearly High Nov 25, 2025
210 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 198 198 193 193 -6 -3.02% 287,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 195 200 195 199 +4 +2.05% 284,400
Dec 3, 2025 199 200 194 195 +1 +0.52% 291,300
Dec 2, 2025 194 195 191 194 +3 +1.57% 451,900
Dec 1, 2025 205 205 189 191 -13 -6.37% 880,500
Nov 28, 2025 204 208 204 204 0 0.00% 313,000
Nov 27, 2025 204 205 202 204 +1 +0.49% 163,200
Nov 26, 2025 205 207 202 203 +1 +0.50% 251,100
Nov 25, 2025 202 210 202 202 +1 +0.50% 910,900
Nov 21, 2025 198 201 198 201 +2 +1.01% 217,800
Nov 20, 2025 197 200 196 199 +2 +1.02% 303,300
Nov 19, 2025 198 202 195 197 -1 -0.51% 516,900
Nov 18, 2025 185 202 185 198 +14 +7.61% 1,484,900
Nov 17, 2025 186 186 181 184 -1 -0.54% 420,000
Nov 14, 2025 185 188 181 185 -8 -4.15% 958,900
Nov 13, 2025 197 199 190 193 -6 -3.02% 704,100
Nov 12, 2025 194 199 192 199 +8 +4.19% 430,500
Nov 11, 2025 190 193 187 191 +2 +1.06% 447,900
Nov 10, 2025 187 190 186 189 +4 +2.16% 221,200
Nov 7, 2025 187 188 185 185 -3 -1.60% 244,000
Nov 6, 2025 188 189 187 188 +1 +0.53% 127,800