Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 198 | 198 | 193 | 193 | -6 | -3.02% | 287,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 195 | 200 | 195 | 199 | +4 | +2.05% | 284,400 |
| Dec 3, 2025 | 199 | 200 | 194 | 195 | +1 | +0.52% | 291,300 |
| Dec 2, 2025 | 194 | 195 | 191 | 194 | +3 | +1.57% | 451,900 |
| Dec 1, 2025 | 205 | 205 | 189 | 191 | -13 | -6.37% | 880,500 |
| Nov 28, 2025 | 204 | 208 | 204 | 204 | 0 | 0.00% | 313,000 |
| Nov 27, 2025 | 204 | 205 | 202 | 204 | +1 | +0.49% | 163,200 |
| Nov 26, 2025 | 205 | 207 | 202 | 203 | +1 | +0.50% | 251,100 |
| Nov 25, 2025 | 202 | 210 | 202 | 202 | +1 | +0.50% | 910,900 |
| Nov 21, 2025 | 198 | 201 | 198 | 201 | +2 | +1.01% | 217,800 |
| Nov 20, 2025 | 197 | 200 | 196 | 199 | +2 | +1.02% | 303,300 |
| Nov 19, 2025 | 198 | 202 | 195 | 197 | -1 | -0.51% | 516,900 |
| Nov 18, 2025 | 185 | 202 | 185 | 198 | +14 | +7.61% | 1,484,900 |
| Nov 17, 2025 | 186 | 186 | 181 | 184 | -1 | -0.54% | 420,000 |
| Nov 14, 2025 | 185 | 188 | 181 | 185 | -8 | -4.15% | 958,900 |
| Nov 13, 2025 | 197 | 199 | 190 | 193 | -6 | -3.02% | 704,100 |
| Nov 12, 2025 | 194 | 199 | 192 | 199 | +8 | +4.19% | 430,500 |
| Nov 11, 2025 | 190 | 193 | 187 | 191 | +2 | +1.06% | 447,900 |
| Nov 10, 2025 | 187 | 190 | 186 | 189 | +4 | +2.16% | 221,200 |
| Nov 7, 2025 | 187 | 188 | 185 | 185 | -3 | -1.60% | 244,000 |
| Nov 6, 2025 | 188 | 189 | 187 | 188 | +1 | +0.53% | 127,800 |