kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
186
JPY
-5
(-2.62%)
Mar 13, 3:30 pm JST
1.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
188
Mar 13, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
277 JPY
52 Week Low Apr 7, 2025
135 JPY
Yearly High Feb 13, 2026
277 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 186 190 184 186 -5 -2.62% 572,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 198 198 190 191 -10 -4.98% 840,300
Mar 11, 2026 205 207 198 201 -1 -0.50% 748,900
Mar 10, 2026 193 204 189 202 +14 +7.45% 1,132,500
Mar 9, 2026 190 192 185 188 -13 -6.47% 840,800
Mar 6, 2026 194 201 191 201 +5 +2.55% 471,100
Mar 5, 2026 191 200 190 196 +13 +7.10% 893,500
Mar 4, 2026 186 192 181 183 -12 -6.15% 1,438,100
Mar 3, 2026 200 201 193 195 -5 -2.50% 963,600
Mar 2, 2026 206 208 199 200 -12 -5.66% 1,377,500
Feb 27, 2026 203 214 202 212 +9 +4.43% 1,160,800
Feb 26, 2026 204 205 196 203 -1 -0.49% 848,000
Feb 25, 2026 198 204 197 204 +11 +5.70% 1,669,700
Feb 24, 2026 205 209 186 193 -8 -3.98% 4,607,500
Feb 20, 2026 197 203 196 201 +1 +0.50% 896,300
Feb 19, 2026 202 203 194 200 -5 -2.44% 1,163,500
Feb 18, 2026 214 214 197 205 -12 -5.53% 2,314,600
Feb 17, 2026 210 220 207 217 +5 +2.36% 1,498,400
Feb 16, 2026 226 231 208 212 -9 -4.07% 3,483,900
Feb 13, 2026 196 277 193 221 +19 +9.41% 18,348,800
Feb 12, 2026 169 219 167 202 +33 +19.53% 6,887,400