Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 135 | 135 | 132 | 134 | 0 | 0.00% | 314,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 133 | 137 | 133 | 134 | +2 | +1.52% | 405,900 |
Dec 19, 2024 | 131 | 133 | 131 | 132 | -1 | -0.75% | 319,200 |
Dec 18, 2024 | 133 | 134 | 131 | 133 | 0 | 0.00% | 468,300 |
Dec 17, 2024 | 135 | 135 | 132 | 133 | -1 | -0.75% | 334,100 |
Dec 16, 2024 | 136 | 137 | 133 | 134 | -3 | -2.19% | 515,800 |
Dec 13, 2024 | 136 | 138 | 136 | 137 | +1 | +0.74% | 292,100 |
Dec 12, 2024 | 138 | 138 | 136 | 136 | 0 | 0.00% | 383,100 |
Dec 11, 2024 | 137 | 138 | 135 | 136 | 0 | 0.00% | 392,400 |
Dec 10, 2024 | 137 | 138 | 136 | 136 | -1 | -0.73% | 156,200 |
Dec 9, 2024 | 138 | 139 | 136 | 137 | -1 | -0.72% | 298,100 |
Dec 6, 2024 | 140 | 140 | 137 | 138 | -1 | -0.72% | 312,700 |
Dec 5, 2024 | 141 | 143 | 139 | 139 | -2 | -1.42% | 304,800 |
Dec 4, 2024 | 143 | 144 | 141 | 141 | -1 | -0.70% | 263,600 |
Dec 3, 2024 | 145 | 145 | 141 | 142 | -2 | -1.39% | 293,700 |
Dec 2, 2024 | 148 | 149 | 144 | 144 | -4 | -2.70% | 276,900 |
Nov 29, 2024 | 147 | 148 | 146 | 148 | +1 | +0.68% | 214,000 |
Nov 28, 2024 | 149 | 150 | 146 | 147 | -3 | -2.00% | 274,900 |
Nov 27, 2024 | 150 | 151 | 147 | 150 | +1 | +0.67% | 209,500 |
Nov 26, 2024 | 152 | 152 | 148 | 149 | -2 | -1.32% | 464,100 |
Nov 25, 2024 | 153 | 153 | 150 | 151 | +1 | +0.67% | 437,400 |