Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 163 | 164 | 160 | 161 | -3 | -1.83% | 407,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 164 | 165 | 162 | 164 | 0 | 0.00% | 284,900 |
| Jan 27, 2026 | 165 | 166 | 164 | 164 | -1 | -0.61% | 182,900 |
| Jan 26, 2026 | 168 | 168 | 165 | 165 | -4 | -2.37% | 274,000 |
| Jan 23, 2026 | 169 | 172 | 169 | 169 | 0 | 0.00% | 221,700 |
| Jan 22, 2026 | 169 | 170 | 168 | 169 | 0 | 0.00% | 153,100 |
| Jan 21, 2026 | 167 | 169 | 164 | 169 | +1 | +0.60% | 450,600 |
| Jan 20, 2026 | 171 | 171 | 167 | 168 | -3 | -1.75% | 376,800 |
| Jan 19, 2026 | 174 | 174 | 170 | 171 | -4 | -2.29% | 249,200 |
| Jan 16, 2026 | 171 | 175 | 171 | 175 | +4 | +2.34% | 184,000 |
| Jan 15, 2026 | 171 | 172 | 169 | 171 | 0 | 0.00% | 219,400 |
| Jan 14, 2026 | 171 | 173 | 170 | 171 | +2 | +1.18% | 158,800 |
| Jan 13, 2026 | 170 | 172 | 167 | 169 | +2 | +1.20% | 468,400 |
| Jan 9, 2026 | 169 | 170 | 166 | 167 | -2 | -1.18% | 453,200 |
| Jan 8, 2026 | 169 | 170 | 168 | 169 | 0 | 0.00% | 235,100 |
| Jan 7, 2026 | 169 | 171 | 168 | 169 | -1 | -0.59% | 362,500 |
| Jan 6, 2026 | 170 | 173 | 170 | 170 | 0 | 0.00% | 299,500 |
| Jan 5, 2026 | 174 | 177 | 170 | 170 | -6 | -3.41% | 643,700 |
| Dec 30, 2025 | 177 | 178 | 175 | 176 | -1 | -0.56% | 293,300 |
| Dec 29, 2025 | 180 | 183 | 177 | 177 | -9 | -4.84% | 1,873,200 |
| Dec 26, 2025 | 188 | 189 | 186 | 186 | -1 | -0.53% | 1,119,700 |