robot home Inc.(1435) Historical
1435
TSE Standard
robot home Inc.
Result
169
JPY
+2
(+1.20%)
Oct 9, 3:30 pm JST
1.06
USD
Oct 9, 2:30 am EDT
PER
7.5
PBR
1.35
Yield
1.18%
Margin Trading Ratio
692.40
PTS
outside of trading hours
ー
ー
52 Week High
Feb 13, 2026
277
JPY
52 Week Low
Jun 15, 2026
151
JPY
Yearly High
Feb 13, 2026
277
JPY
Yearly Low
Jun 15, 2026
151
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 166 | 170 | 166 | 169 | +2 | +1.20% | 161,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 168 | 169 | 166 | 167 | -2 | -1.18% | 266,700 |
| Oct 7, 2026 | 169 | 171 | 168 | 169 | +1 | +0.60% | 196,500 |
| Oct 6, 2026 | 168 | 170 | 167 | 168 | +1 | +0.60% | 241,500 |
| Oct 5, 2026 | 168 | 169 | 167 | 167 | 0 | 0.00% | 289,000 |
| Oct 2, 2026 | 172 | 172 | 167 | 167 | -6 | -3.47% | 503,800 |
| Oct 1, 2026 | 176 | 176 | 173 | 173 | -5 | -2.81% | 329,200 |
| Sep 30, 2026 | 173 | 178 | 172 | 178 | +6 | +3.49% | 262,000 |
| Sep 29, 2026 | 175 | 176 | 171 | 172 | -4 | -2.27% | 446,600 |
| Sep 28, 2026 | 178 | 180 | 176 | 176 | -3 | -1.68% | 336,900 |
| Sep 25, 2026 | 182 | 182 | 179 | 179 | -1 | -0.56% | 242,700 |
| Sep 24, 2026 | 182 | 183 | 180 | 180 | -2 | -1.10% | 413,400 |
| Sep 18, 2026 | 180 | 184 | 179 | 182 | +2 | +1.11% | 294,400 |
| Sep 17, 2026 | 177 | 180 | 177 | 180 | +3 | +1.69% | 217,600 |
| Sep 16, 2026 | 176 | 178 | 175 | 177 | +2 | +1.14% | 234,200 |
| Sep 15, 2026 | 176 | 179 | 175 | 175 | +2 | +1.16% | 238,600 |
| Sep 14, 2026 | 171 | 176 | 171 | 173 | +2 | +1.17% | 250,000 |
| Sep 11, 2026 | 173 | 175 | 171 | 171 | -4 | -2.29% | 440,000 |
| Sep 10, 2026 | 175 | 178 | 175 | 175 | -1 | -0.57% | 284,800 |
| Sep 9, 2026 | 177 | 180 | 175 | 176 | -2 | -1.12% | 268,700 |
| Sep 8, 2026 | 179 | 182 | 175 | 178 | -1 | -0.56% | 388,600 |