Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 153 | 157 | 149 | 156 | +1 | +0.65% | 220,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 162 | 162 | 153 | 155 | +11 | +7.64% | 508,100 |
Apr 9, 2025 | 145 | 146 | 141 | 144 | -6 | -4.00% | 430,800 |
Apr 8, 2025 | 145 | 151 | 142 | 150 | +15 | +11.11% | 750,700 |
Apr 7, 2025 | 140 | 145 | 135 | 135 | -21 | -13.46% | 1,008,400 |
Apr 4, 2025 | 162 | 164 | 153 | 156 | -10 | -6.02% | 1,044,700 |
Apr 3, 2025 | 161 | 168 | 161 | 166 | -6 | -3.49% | 436,300 |
Apr 2, 2025 | 178 | 179 | 171 | 172 | -4 | -2.27% | 344,900 |
Apr 1, 2025 | 178 | 180 | 175 | 176 | -1 | -0.56% | 337,200 |
Mar 31, 2025 | 183 | 184 | 177 | 177 | -10 | -5.35% | 509,900 |
Mar 28, 2025 | 183 | 189 | 182 | 187 | +3 | +1.63% | 654,500 |
Mar 27, 2025 | 181 | 186 | 181 | 184 | +1 | +0.55% | 561,200 |
Mar 26, 2025 | 181 | 183 | 178 | 183 | +3 | +1.67% | 274,300 |
Mar 25, 2025 | 182 | 185 | 180 | 180 | -1 | -0.55% | 447,200 |
Mar 24, 2025 | 182 | 182 | 177 | 181 | -1 | -0.55% | 416,100 |
Mar 21, 2025 | 183 | 186 | 180 | 182 | 0 | 0.00% | 418,800 |
Mar 19, 2025 | 181 | 189 | 181 | 182 | +4 | +2.25% | 792,900 |
Mar 18, 2025 | 180 | 182 | 177 | 178 | -2 | -1.11% | 349,900 |
Mar 17, 2025 | 175 | 182 | 175 | 180 | +6 | +3.45% | 614,300 |
Mar 14, 2025 | 174 | 177 | 173 | 174 | -2 | -1.14% | 269,000 |
Mar 13, 2025 | 175 | 177 | 174 | 176 | +1 | +0.57% | 297,800 |