About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
134
JPY
0
(0.00%)
Dec 23, 3:04 pm JST
0.84
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
133.1
Dec 23, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
192 JPY
52 Week Low Oct 25, 2024
127 JPY
Yearly High Jun 27, 2024
192 JPY
Yearly Low Oct 25, 2024
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 135 135 132 134 0 0.00% 314,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 133 137 133 134 +2 +1.52% 405,900
Dec 19, 2024 131 133 131 132 -1 -0.75% 319,200
Dec 18, 2024 133 134 131 133 0 0.00% 468,300
Dec 17, 2024 135 135 132 133 -1 -0.75% 334,100
Dec 16, 2024 136 137 133 134 -3 -2.19% 515,800
Dec 13, 2024 136 138 136 137 +1 +0.74% 292,100
Dec 12, 2024 138 138 136 136 0 0.00% 383,100
Dec 11, 2024 137 138 135 136 0 0.00% 392,400
Dec 10, 2024 137 138 136 136 -1 -0.73% 156,200
Dec 9, 2024 138 139 136 137 -1 -0.72% 298,100
Dec 6, 2024 140 140 137 138 -1 -0.72% 312,700
Dec 5, 2024 141 143 139 139 -2 -1.42% 304,800
Dec 4, 2024 143 144 141 141 -1 -0.70% 263,600
Dec 3, 2024 145 145 141 142 -2 -1.39% 293,700
Dec 2, 2024 148 149 144 144 -4 -2.70% 276,900
Nov 29, 2024 147 148 146 148 +1 +0.68% 214,000
Nov 28, 2024 149 150 146 147 -3 -2.00% 274,900
Nov 27, 2024 150 151 147 150 +1 +0.67% 209,500
Nov 26, 2024 152 152 148 149 -2 -1.32% 464,100
Nov 25, 2024 153 153 150 151 +1 +0.67% 437,400