Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 186 | 190 | 184 | 186 | -5 | -2.62% | 572,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 198 | 198 | 190 | 191 | -10 | -4.98% | 840,300 |
| Mar 11, 2026 | 205 | 207 | 198 | 201 | -1 | -0.50% | 748,900 |
| Mar 10, 2026 | 193 | 204 | 189 | 202 | +14 | +7.45% | 1,132,500 |
| Mar 9, 2026 | 190 | 192 | 185 | 188 | -13 | -6.47% | 840,800 |
| Mar 6, 2026 | 194 | 201 | 191 | 201 | +5 | +2.55% | 471,100 |
| Mar 5, 2026 | 191 | 200 | 190 | 196 | +13 | +7.10% | 893,500 |
| Mar 4, 2026 | 186 | 192 | 181 | 183 | -12 | -6.15% | 1,438,100 |
| Mar 3, 2026 | 200 | 201 | 193 | 195 | -5 | -2.50% | 963,600 |
| Mar 2, 2026 | 206 | 208 | 199 | 200 | -12 | -5.66% | 1,377,500 |
| Feb 27, 2026 | 203 | 214 | 202 | 212 | +9 | +4.43% | 1,160,800 |
| Feb 26, 2026 | 204 | 205 | 196 | 203 | -1 | -0.49% | 848,000 |
| Feb 25, 2026 | 198 | 204 | 197 | 204 | +11 | +5.70% | 1,669,700 |
| Feb 24, 2026 | 205 | 209 | 186 | 193 | -8 | -3.98% | 4,607,500 |
| Feb 20, 2026 | 197 | 203 | 196 | 201 | +1 | +0.50% | 896,300 |
| Feb 19, 2026 | 202 | 203 | 194 | 200 | -5 | -2.44% | 1,163,500 |
| Feb 18, 2026 | 214 | 214 | 197 | 205 | -12 | -5.53% | 2,314,600 |
| Feb 17, 2026 | 210 | 220 | 207 | 217 | +5 | +2.36% | 1,498,400 |
| Feb 16, 2026 | 226 | 231 | 208 | 212 | -9 | -4.07% | 3,483,900 |
| Feb 13, 2026 | 196 | 277 | 193 | 221 | +19 | +9.41% | 18,348,800 |
| Feb 12, 2026 | 169 | 219 | 167 | 202 | +33 | +19.53% | 6,887,400 |