kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
204
JPY
-1
(-0.49%)
Apr 30, 1:06 pm JST
1.27
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
203.7
Apr 30, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
277 JPY
52 Week Low Jun 26, 2025
144 JPY
Yearly High Feb 13, 2026
277 JPY
Yearly Low Jan 29, 2026
160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 203 205 202 204 -1 -0.49% 345,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 205 206 200 205 +2 +0.99% 640,100
Apr 27, 2026 206 209 201 203 -2 -0.98% 415,700
Apr 24, 2026 210 212 203 205 -3 -1.44% 415,300
Apr 23, 2026 217 219 208 208 -10 -4.59% 690,200
Apr 22, 2026 226 226 217 218 -8 -3.54% 680,400
Apr 21, 2026 223 228 217 226 +3 +1.35% 568,300
Apr 20, 2026 226 226 222 223 +1 +0.45% 451,300
Apr 17, 2026 229 236 219 222 -3 -1.33% 1,546,900
Apr 16, 2026 228 228 222 225 -2 -0.88% 977,100
Apr 15, 2026 217 227 216 227 +15 +7.08% 1,553,700
Apr 14, 2026 209 212 208 212 +9 +4.43% 1,032,800
Apr 13, 2026 205 208 202 203 -2 -0.98% 270,500
Apr 10, 2026 208 209 203 205 0 0.00% 262,600
Apr 9, 2026 208 208 201 205 -3 -1.44% 674,500
Apr 8, 2026 205 210 203 208 +8 +4.00% 690,200
Apr 7, 2026 204 205 199 200 -3 -1.48% 248,900
Apr 6, 2026 201 210 201 203 +2 +1.00% 767,100
Apr 3, 2026 197 205 197 201 +4 +2.03% 442,000
Apr 2, 2026 199 202 195 197 -4 -1.99% 638,400
Apr 1, 2026 191 201 191 201 +13 +6.91% 819,900