About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
156
JPY
+1
(+0.65%)
Apr 11, 1:40 pm JST
1.09
USD
Apr 11, 12:40 am EDT
Result
PTS
outside of trading hours
156.1
Apr 11, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
192 JPY
52 Week Low Jan 17, 2025
124 JPY
Yearly High Mar 19, 2025
189 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 153 157 149 156 +1 +0.65% 220,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 162 162 153 155 +11 +7.64% 508,100
Apr 9, 2025 145 146 141 144 -6 -4.00% 430,800
Apr 8, 2025 145 151 142 150 +15 +11.11% 750,700
Apr 7, 2025 140 145 135 135 -21 -13.46% 1,008,400
Apr 4, 2025 162 164 153 156 -10 -6.02% 1,044,700
Apr 3, 2025 161 168 161 166 -6 -3.49% 436,300
Apr 2, 2025 178 179 171 172 -4 -2.27% 344,900
Apr 1, 2025 178 180 175 176 -1 -0.56% 337,200
Mar 31, 2025 183 184 177 177 -10 -5.35% 509,900
Mar 28, 2025 183 189 182 187 +3 +1.63% 654,500
Mar 27, 2025 181 186 181 184 +1 +0.55% 561,200
Mar 26, 2025 181 183 178 183 +3 +1.67% 274,300
Mar 25, 2025 182 185 180 180 -1 -0.55% 447,200
Mar 24, 2025 182 182 177 181 -1 -0.55% 416,100
Mar 21, 2025 183 186 180 182 0 0.00% 418,800
Mar 19, 2025 181 189 181 182 +4 +2.25% 792,900
Mar 18, 2025 180 182 177 178 -2 -1.11% 349,900
Mar 17, 2025 175 182 175 180 +6 +3.45% 614,300
Mar 14, 2025 174 177 173 174 -2 -1.14% 269,000
Mar 13, 2025 175 177 174 176 +1 +0.57% 297,800