kabutan

robot home Inc.(1435) Historical

1435
TSE Standard
robot home Inc.
161
JPY
-3
(-1.83%)
Jan 29, 3:30 pm JST
1.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
158.1
Jan 29, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
210 JPY
52 Week Low Feb 3, 2025
126 JPY
Yearly High Nov 25, 2025
210 JPY
Yearly Low Jan 17, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 163 164 160 161 -3 -1.83% 407,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 164 165 162 164 0 0.00% 284,900
Jan 27, 2026 165 166 164 164 -1 -0.61% 182,900
Jan 26, 2026 168 168 165 165 -4 -2.37% 274,000
Jan 23, 2026 169 172 169 169 0 0.00% 221,700
Jan 22, 2026 169 170 168 169 0 0.00% 153,100
Jan 21, 2026 167 169 164 169 +1 +0.60% 450,600
Jan 20, 2026 171 171 167 168 -3 -1.75% 376,800
Jan 19, 2026 174 174 170 171 -4 -2.29% 249,200
Jan 16, 2026 171 175 171 175 +4 +2.34% 184,000
Jan 15, 2026 171 172 169 171 0 0.00% 219,400
Jan 14, 2026 171 173 170 171 +2 +1.18% 158,800
Jan 13, 2026 170 172 167 169 +2 +1.20% 468,400
Jan 9, 2026 169 170 166 167 -2 -1.18% 453,200
Jan 8, 2026 169 170 168 169 0 0.00% 235,100
Jan 7, 2026 169 171 168 169 -1 -0.59% 362,500
Jan 6, 2026 170 173 170 170 0 0.00% 299,500
Jan 5, 2026 174 177 170 170 -6 -3.41% 643,700
Dec 30, 2025 177 178 175 176 -1 -0.56% 293,300
Dec 29, 2025 180 183 177 177 -9 -4.84% 1,873,200
Dec 26, 2025 188 189 186 186 -1 -0.53% 1,119,700