kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
2,444
JPY
+52
(+2.17%)
Apr 30, 1:02 pm JST
15.23
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
2,462
Apr 30, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
2,506 JPY
52 Week Low Jun 3, 2025
831 JPY
Yearly High Apr 27, 2026
2,506 JPY
Yearly Low Jan 13, 2026
1,416 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,519 2,506 1,416 2,444 +953 +63.92% 6,087,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 993 1,596 721 1,491 +495 +49.70% 13,676,100
2024 896 1,187 631 996 +112 +12.67% 21,674,900
2023 440 914 439 884 +442 +100.00% 13,402,900
2022 517 538 399 442 -57 -11.42% 4,064,600
2021 523 677 460 499 -14 -2.73% 14,341,900
2020 522 570 210 513 -19 -3.57% 20,050,900
2019 344 540 344 532 +167 +45.75% 14,433,000
2018 565 788 321 365 -203 -35.74% 26,066,100
2017 452 620 397 568 +119 +26.50% 26,565,400
2016 470 509 368 449 -21 -4.47% 3,733,500
2015 569 574 411 470 ー ー% 6,579,000