Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 896 | 1,187 | 631 | 998 | +114 | +12.90% | 21,674,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 440 | 914 | 439 | 884 | +442 | +100.00% | 13,402,900 |
2022 | 517 | 538 | 399 | 442 | -57 | -11.42% | 4,064,600 |
2021 | 523 | 677 | 460 | 499 | -14 | -2.73% | 14,341,900 |
2020 | 522 | 570 | 210 | 513 | -19 | -3.57% | 20,050,900 |
2019 | 344 | 540 | 344 | 532 | +167 | +45.75% | 14,433,000 |
2018 | 565 | 788 | 321 | 365 | -203 | -35.74% | 26,066,100 |
2017 | 452 | 620 | 397 | 568 | +119 | +26.50% | 26,565,400 |
2016 | 470 | 509 | 368 | 449 | -21 | -4.47% | 3,733,500 |
2015 | 569 | 574 | 411 | 470 | ー | ー% | 6,579,000 |