kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
1,406
JPY
+31
(+2.25%)
Dec 5, 1:35 pm JST
9.07
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,409.1
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,502 JPY
52 Week Low Apr 7, 2025
721 JPY
Yearly High Nov 25, 2025
1,502 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 993 1,502 721 1,406 +410 +41.16% 12,822,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 896 1,187 631 996 +112 +12.67% 21,674,900
2023 440 914 439 884 +442 +100.00% 13,402,900
2022 517 538 399 442 -57 -11.42% 4,064,600
2021 523 677 460 499 -14 -2.73% 14,341,900
2020 522 570 210 513 -19 -3.57% 20,050,900
2019 344 540 344 532 +167 +45.75% 14,433,000
2018 565 788 321 365 -203 -35.74% 26,066,100
2017 452 620 397 568 +119 +26.50% 26,565,400
2016 470 509 368 449 -21 -4.47% 3,733,500
2015 569 574 411 470 ー ー% 6,579,000