JESCO Holdings, Inc.(1434) Historical
1434
TSE Standard
JESCO Holdings, Inc.
Result
1,621
JPY
+7
(+0.43%)
Oct 13, 3:30 pm JST
10.24
USD
Oct 13, 2:30 am EDT
PER
10.2
PBR
1.34
Yield
2.96%
Margin Trading Ratio
32.75
PTS
outside of trading hours
1,635
Oct 13, 5:43 pm JST
52 Week High
May 15, 2026
2,624
JPY
52 Week Low
Oct 14, 2025
1,101
JPY
Yearly High
May 15, 2026
2,624
JPY
Yearly Low
Jan 13, 2026
1,416
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,670 | 1,672 | 1,576 | 1,621 | -54 | -3.22% | 314,000 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,626 | 1,676 | 1,537 | 1,675 | +39 | +2.38% | 546,100 |
| Aug, 2026 | 1,711 | 1,795 | 1,603 | 1,636 | -69 | -4.05% | 1,230,300 |
| Jul, 2026 | 1,807 | 1,977 | 1,602 | 1,705 | -83 | -4.64% | 1,782,500 |
| Jun, 2026 | 2,021 | 2,053 | 1,748 | 1,788 | -235 | -11.62% | 1,014,100 |
| May, 2026 | 2,466 | 2,624 | 1,966 | 2,023 | -443 | -17.96% | 981,100 |
| Apr, 2026 | 1,740 | 2,506 | 1,722 | 2,466 | +798 | +47.84% | 2,214,700 |
| Mar, 2026 | 2,121 | 2,146 | 1,658 | 1,668 | -503 | -23.17% | 1,060,500 |
| Feb, 2026 | 1,869 | 2,195 | 1,841 | 2,171 | +335 | +18.25% | 882,800 |
| Jan, 2026 | 1,519 | 2,057 | 1,416 | 1,836 | +345 | +23.14% | 1,951,100 |
| Dec, 2025 | 1,490 | 1,596 | 1,325 | 1,491 | +19 | +1.29% | 1,016,100 |
| Nov, 2025 | 1,314 | 1,502 | 1,171 | 1,472 | +158 | +12.02% | 1,103,400 |
| Oct, 2025 | 1,261 | 1,327 | 1,101 | 1,314 | +54 | +4.29% | 2,179,300 |
| Sep, 2025 | 1,073 | 1,420 | 1,050 | 1,260 | +180 | +16.67% | 2,406,400 |
| Aug, 2025 | 993 | 1,189 | 990 | 1,080 | +71 | +7.04% | 1,826,100 |
| Jul, 2025 | 928 | 1,016 | 903 | 1,009 | +81 | +8.73% | 1,044,700 |
| Jun, 2025 | 905 | 943 | 831 | 928 | +27 | +3.00% | 672,500 |
| May, 2025 | 860 | 930 | 833 | 901 | +39 | +4.52% | 399,600 |
| Apr, 2025 | 925 | 931 | 721 | 862 | -54 | -5.90% | 851,200 |
| Mar, 2025 | 938 | 965 | 900 | 916 | +2 | +0.22% | 351,200 |
| Feb, 2025 | 899 | 1,025 | 863 | 914 | +13 | +1.44% | 655,100 |