kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
2,440
JPY
+48
(+2.01%)
Apr 30, 1:07 pm JST
15.21
USD
Apr 30, 12:07 am EDT
Result
PTS
outside of trading hours
2,462
Apr 30, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
2,506 JPY
52 Week Low Jun 3, 2025
831 JPY
Yearly High Apr 27, 2026
2,506 JPY
Yearly Low Jan 13, 2026
1,416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,740 2,506 1,722 2,440 +772 +46.28% 2,195,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,121 2,146 1,658 1,668 -503 -23.17% 1,060,500
Feb, 2026 1,869 2,195 1,841 2,171 +335 +18.25% 882,800
Jan, 2026 1,519 2,057 1,416 1,836 +345 +23.14% 1,951,100
Dec, 2025 1,490 1,596 1,325 1,491 +19 +1.29% 1,016,100
Nov, 2025 1,314 1,502 1,171 1,472 +158 +12.02% 1,103,400
Oct, 2025 1,261 1,327 1,101 1,314 +54 +4.29% 2,179,300
Sep, 2025 1,073 1,420 1,050 1,260 +180 +16.67% 2,406,400
Aug, 2025 993 1,189 990 1,080 +71 +7.04% 1,826,100
Jul, 2025 928 1,016 903 1,009 +81 +8.73% 1,044,700
Jun, 2025 905 943 831 928 +27 +3.00% 672,500
May, 2025 860 930 833 901 +39 +4.52% 399,600
Apr, 2025 925 931 721 862 -54 -5.90% 851,200
Mar, 2025 938 965 900 916 +2 +0.22% 351,200
Feb, 2025 899 1,025 863 914 +13 +1.44% 655,100
Jan, 2025 993 996 840 901 -95 -9.54% 1,170,500
Dec, 2024 1,015 1,061 959 996 -19 -1.87% 837,300
Nov, 2024 988 1,064 942 1,015 +17 +1.70% 939,300
Oct, 2024 715 1,059 691 998 +288 +40.56% 3,827,700
Sep, 2024 732 739 650 710 -21 -2.87% 1,043,600
Aug, 2024 940 944 631 731 -215 -22.73% 2,312,500