Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 860 | 888 | 833 | 869 | +7 | +0.81% | 212,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 925 | 931 | 721 | 862 | -54 | -5.90% | 851,200 |
Mar, 2025 | 938 | 965 | 900 | 916 | +2 | +0.22% | 351,200 |
Feb, 2025 | 899 | 1,025 | 863 | 914 | +13 | +1.44% | 655,100 |
Jan, 2025 | 993 | 996 | 840 | 901 | -95 | -9.54% | 1,170,500 |
Dec, 2024 | 1,015 | 1,061 | 959 | 996 | -19 | -1.87% | 837,300 |
Nov, 2024 | 988 | 1,064 | 942 | 1,015 | +17 | +1.70% | 939,300 |
Oct, 2024 | 715 | 1,059 | 691 | 998 | +288 | +40.56% | 3,827,700 |
Sep, 2024 | 732 | 739 | 650 | 710 | -21 | -2.87% | 1,043,600 |
Aug, 2024 | 940 | 944 | 631 | 731 | -215 | -22.73% | 2,312,500 |
Jul, 2024 | 905 | 952 | 857 | 946 | +45 | +4.99% | 1,322,200 |
Jun, 2024 | 869 | 945 | 835 | 901 | +42 | +4.89% | 951,000 |
May, 2024 | 942 | 1,167 | 826 | 859 | -82 | -8.71% | 4,930,500 |
Apr, 2024 | 957 | 1,187 | 880 | 941 | -3 | -0.32% | 2,667,300 |
Mar, 2024 | 919 | 977 | 843 | 944 | +29 | +3.17% | 447,100 |
Feb, 2024 | 937 | 1,021 | 897 | 915 | -29 | -3.07% | 839,400 |
Jan, 2024 | 896 | 963 | 795 | 944 | +60 | +6.79% | 1,557,000 |
Dec, 2023 | 758 | 914 | 706 | 884 | +129 | +17.09% | 1,643,700 |
Nov, 2023 | 748 | 785 | 685 | 755 | +7 | +0.94% | 884,600 |
Oct, 2023 | 610 | 799 | 569 | 748 | +135 | +22.02% | 3,118,400 |
Sep, 2023 | 651 | 665 | 608 | 613 | -28 | -4.37% | 1,246,400 |