JESCO Holdings, Inc.(1434) Historical

52 Week High Feb 27, 2026

2,195 JPY

52 Week Low Apr 7, 2025

721 JPY

Yearly High Feb 27, 2026

2,195 JPY

Yearly Low Apr 7, 2025

721 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,121	2,146	1,765	1,943	-228	-10.50%	650,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,869	2,195	1,841	2,171	+335	+18.25%	882,800
Jan, 2026	1,519	2,057	1,416	1,836	+345	+23.14%	1,951,100
Dec, 2025	1,490	1,596	1,325	1,491	+19	+1.29%	1,016,100
Nov, 2025	1,314	1,502	1,171	1,472	+158	+12.02%	1,103,400
Oct, 2025	1,261	1,327	1,101	1,314	+54	+4.29%	2,179,300
Sep, 2025	1,073	1,420	1,050	1,260	+180	+16.67%	2,406,400
Aug, 2025	993	1,189	990	1,080	+71	+7.04%	1,826,100
Jul, 2025	928	1,016	903	1,009	+81	+8.73%	1,044,700
Jun, 2025	905	943	831	928	+27	+3.00%	672,500
May, 2025	860	930	833	901	+39	+4.52%	399,600
Apr, 2025	925	931	721	862	-54	-5.90%	851,200
Mar, 2025	938	965	900	916	+2	+0.22%	351,200
Feb, 2025	899	1,025	863	914	+13	+1.44%	655,100
Jan, 2025	993	996	840	901	-95	-9.54%	1,170,500
Dec, 2024	1,015	1,061	959	996	-19	-1.87%	837,300
Nov, 2024	988	1,064	942	1,015	+17	+1.70%	939,300
Oct, 2024	715	1,059	691	998	+288	+40.56%	3,827,700
Sep, 2024	732	739	650	710	-21	-2.87%	1,043,600
Aug, 2024	940	944	631	731	-215	-22.73%	2,312,500
Jul, 2024	905	952	857	946	+45	+4.99%	1,322,200