kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
1,406
JPY
+31
(+2.25%)
Dec 5, 1:35 pm JST
9.07
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,409.1
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,502 JPY
52 Week Low Apr 7, 2025
721 JPY
Yearly High Nov 25, 2025
1,502 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,490 1,494 1,361 1,406 -66 -4.48% 162,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,314 1,502 1,171 1,472 +158 +12.02% 1,103,400
Oct, 2025 1,261 1,327 1,101 1,314 +54 +4.29% 2,179,300
Sep, 2025 1,073 1,420 1,050 1,260 +180 +16.67% 2,406,400
Aug, 2025 993 1,189 990 1,080 +71 +7.04% 1,826,100
Jul, 2025 928 1,016 903 1,009 +81 +8.73% 1,044,700
Jun, 2025 905 943 831 928 +27 +3.00% 672,500
May, 2025 860 930 833 901 +39 +4.52% 399,600
Apr, 2025 925 931 721 862 -54 -5.90% 851,200
Mar, 2025 938 965 900 916 +2 +0.22% 351,200
Feb, 2025 899 1,025 863 914 +13 +1.44% 655,100
Jan, 2025 993 996 840 901 -95 -9.54% 1,170,500
Dec, 2024 1,015 1,061 959 996 -19 -1.87% 837,300
Nov, 2024 988 1,064 942 1,015 +17 +1.70% 939,300
Oct, 2024 715 1,059 691 998 +288 +40.56% 3,827,700
Sep, 2024 732 739 650 710 -21 -2.87% 1,043,600
Aug, 2024 940 944 631 731 -215 -22.73% 2,312,500
Jul, 2024 905 952 857 946 +45 +4.99% 1,322,200
Jun, 2024 869 945 835 901 +42 +4.89% 951,000
May, 2024 942 1,167 826 859 -82 -8.71% 4,930,500
Apr, 2024 957 1,187 880 941 -3 -0.32% 2,667,300