About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
869
JPY
-4
(-0.46%)
May 14, 3:30 pm JST
5.91
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,167 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Feb 19, 2025
1,025 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 860 888 833 869 +7 +0.81% 212,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 925 931 721 862 -54 -5.90% 851,200
Mar, 2025 938 965 900 916 +2 +0.22% 351,200
Feb, 2025 899 1,025 863 914 +13 +1.44% 655,100
Jan, 2025 993 996 840 901 -95 -9.54% 1,170,500
Dec, 2024 1,015 1,061 959 996 -19 -1.87% 837,300
Nov, 2024 988 1,064 942 1,015 +17 +1.70% 939,300
Oct, 2024 715 1,059 691 998 +288 +40.56% 3,827,700
Sep, 2024 732 739 650 710 -21 -2.87% 1,043,600
Aug, 2024 940 944 631 731 -215 -22.73% 2,312,500
Jul, 2024 905 952 857 946 +45 +4.99% 1,322,200
Jun, 2024 869 945 835 901 +42 +4.89% 951,000
May, 2024 942 1,167 826 859 -82 -8.71% 4,930,500
Apr, 2024 957 1,187 880 941 -3 -0.32% 2,667,300
Mar, 2024 919 977 843 944 +29 +3.17% 447,100
Feb, 2024 937 1,021 897 915 -29 -3.07% 839,400
Jan, 2024 896 963 795 944 +60 +6.79% 1,557,000
Dec, 2023 758 914 706 884 +129 +17.09% 1,643,700
Nov, 2023 748 785 685 755 +7 +0.94% 884,600
Oct, 2023 610 799 569 748 +135 +22.02% 3,118,400
Sep, 2023 651 665 608 613 -28 -4.37% 1,246,400