JESCO Holdings, Inc.(1434) Historical

52 Week High Apr 27, 2026

2,506 JPY

52 Week Low Jun 3, 2025

831 JPY

Yearly High Apr 27, 2026

2,506 JPY

Yearly Low Jan 13, 2026

1,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,390	2,506	2,320	2,459	+79	+3.32%	174,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,353	2,438	2,203	2,380	+40	+1.71%	405,100
Apr 17, 2026	1,899	2,495	1,830	2,340	+481	+25.87%	1,175,100
Apr 10, 2026	1,800	1,908	1,786	1,859	+58	+3.22%	267,500
Apr 3, 2026	1,689	1,882	1,658	1,801	-8	-0.44%	273,700
Mar 27, 2026	1,876	1,935	1,783	1,809	-142	-7.28%	226,200
Mar 19, 2026	1,943	2,035	1,932	1,951	+8	+0.41%	98,900
Mar 13, 2026	1,821	2,048	1,765	1,943	-38	-1.92%	261,900
Mar 6, 2026	2,121	2,146	1,825	1,981	-190	-8.75%	364,200
Feb 27, 2026	2,002	2,195	1,969	2,171	+164	+8.17%	217,900
Feb 20, 2026	1,987	2,055	1,953	2,007	+33	+1.67%	133,100
Feb 13, 2026	1,961	2,054	1,928	1,974	+74	+3.89%	201,600
Feb 6, 2026	1,869	1,994	1,841	1,900	+64	+3.49%	330,200
Jan 30, 2026	1,980	2,005	1,811	1,836	-178	-8.84%	332,400
Jan 23, 2026	1,930	2,057	1,856	2,014	+114	+6.00%	679,900
Jan 16, 2026	1,441	1,999	1,416	1,900	+459	+31.85%	713,600
Jan 9, 2026	1,519	1,547	1,418	1,441	-50	-3.35%	225,200
Dec 30, 2025	1,541	1,545	1,488	1,491	-50	-3.24%	49,700
Dec 26, 2025	1,508	1,557	1,461	1,541	+37	+2.46%	158,500
Dec 19, 2025	1,416	1,596	1,400	1,504	+94	+6.67%	472,600
Dec 12, 2025	1,389	1,418	1,325	1,410	+35	+2.55%	157,300