kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
1,406
JPY
+31
(+2.25%)
Dec 5, 1:35 pm JST
9.07
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,409.1
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,502 JPY
52 Week Low Apr 7, 2025
721 JPY
Yearly High Nov 25, 2025
1,502 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,490 1,494 1,361 1,406 -66 -4.48% 162,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,430 1,502 1,430 1,472 +49 +3.44% 176,700
Nov 21, 2025 1,475 1,480 1,343 1,423 -31 -2.13% 317,600
Nov 14, 2025 1,305 1,461 1,282 1,454 +161 +12.45% 346,300
Nov 7, 2025 1,314 1,318 1,171 1,293 -21 -1.60% 262,800
Oct 31, 2025 1,260 1,327 1,235 1,314 +63 +5.04% 373,100
Oct 24, 2025 1,195 1,260 1,168 1,251 +76 +6.47% 202,400
Oct 17, 2025 1,101 1,239 1,101 1,175 -45 -3.69% 572,900
Oct 10, 2025 1,242 1,242 1,104 1,220 +6 +0.49% 743,000
Oct 3, 2025 1,274 1,274 1,170 1,214 -57 -4.48% 389,200
Sep 26, 2025 1,327 1,338 1,252 1,271 -62 -4.65% 334,700
Sep 19, 2025 1,364 1,420 1,285 1,333 -15 -1.11% 512,200
Sep 12, 2025 1,271 1,385 1,251 1,348 +96 +7.67% 570,500
Sep 5, 2025 1,073 1,315 1,050 1,252 +172 +15.93% 887,700
Aug 29, 2025 1,157 1,157 1,069 1,080 -61 -5.35% 401,100
Aug 22, 2025 1,046 1,189 1,028 1,141 +103 +9.92% 808,900
Aug 15, 2025 1,056 1,065 1,025 1,038 -11 -1.05% 245,200
Aug 8, 2025 995 1,071 990 1,049 +46 +4.59% 330,200
Aug 1, 2025 982 1,016 972 1,003 +32 +3.30% 260,400
Jul 25, 2025 917 971 917 971 +55 +6.00% 244,400
Jul 18, 2025 956 963 903 916 -37 -3.88% 395,700