Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 981 | 1,015 | 967 | 998 | +24 | +2.46% | 193,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,059 | 1,061 | 959 | 974 | -73 | -6.97% | 350,100 |
Dec 13, 2024 | 1,012 | 1,055 | 998 | 1,047 | +33 | +3.25% | 125,900 |
Dec 6, 2024 | 1,015 | 1,030 | 976 | 1,014 | -1 | -0.10% | 167,800 |
Nov 29, 2024 | 1,054 | 1,064 | 994 | 1,015 | -29 | -2.78% | 139,400 |
Nov 22, 2024 | 984 | 1,057 | 984 | 1,044 | +57 | +5.78% | 195,600 |
Nov 15, 2024 | 989 | 1,025 | 971 | 987 | +2 | +0.20% | 276,500 |
Nov 8, 2024 | 991 | 1,012 | 942 | 985 | +2 | +0.20% | 278,700 |
Nov 1, 2024 | 1,009 | 1,059 | 972 | 983 | -29 | -2.87% | 416,600 |
Oct 25, 2024 | 993 | 1,049 | 960 | 1,012 | +9 | +0.90% | 1,142,200 |
Oct 18, 2024 | 703 | 1,019 | 697 | 1,003 | +308 | +44.32% | 2,135,300 |
Oct 11, 2024 | 725 | 725 | 691 | 695 | -23 | -3.20% | 81,600 |
Oct 4, 2024 | 700 | 740 | 700 | 718 | -10 | -1.37% | 137,000 |
Sep 27, 2024 | 725 | 739 | 715 | 728 | +3 | +0.41% | 118,900 |
Sep 20, 2024 | 690 | 731 | 663 | 725 | +34 | +4.92% | 167,400 |
Sep 13, 2024 | 650 | 692 | 650 | 691 | +11 | +1.62% | 202,100 |
Sep 6, 2024 | 732 | 735 | 671 | 680 | -51 | -6.98% | 519,300 |
Aug 30, 2024 | 790 | 806 | 727 | 731 | -52 | -6.64% | 679,000 |
Aug 23, 2024 | 790 | 801 | 777 | 783 | -5 | -0.63% | 375,500 |
Aug 16, 2024 | 753 | 801 | 753 | 788 | +42 | +5.63% | 300,800 |
Aug 9, 2024 | 689 | 773 | 631 | 746 | -33 | -4.24% | 619,700 |