About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
860
JPY
+7
(+0.82%)
May 12, 3:30 pm JST
5.88
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,167 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Feb 19, 2025
1,025 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 855 861 850 860 +7 +0.82% 26,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 858 858 833 853 +5 +0.59% 57,700
May 2, 2025 846 870 845 848 +9 +1.07% 98,600
Apr 25, 2025 835 853 831 839 -5 -0.59% 72,600
Apr 18, 2025 863 866 806 844 -16 -1.86% 260,300
Apr 11, 2025 741 860 721 860 +45 +5.52% 246,100
Apr 4, 2025 938 938 782 815 -134 -14.12% 236,400
Mar 28, 2025 936 959 920 949 +22 +2.37% 96,000
Mar 21, 2025 932 947 912 927 +4 +0.43% 75,300
Mar 14, 2025 947 947 900 923 -19 -2.02% 74,400
Mar 7, 2025 938 965 919 942 +28 +3.06% 78,900
Feb 28, 2025 927 953 903 914 -40 -4.19% 84,000
Feb 21, 2025 930 1,025 919 954 +28 +3.02% 210,400
Feb 14, 2025 925 951 907 926 +6 +0.65% 94,000
Feb 7, 2025 899 953 863 920 +19 +2.11% 266,700
Jan 31, 2025 885 912 883 901 +17 +1.92% 136,700
Jan 24, 2025 852 922 848 884 +33 +3.88% 263,200
Jan 17, 2025 960 967 840 851 -109 -11.35% 454,900
Jan 10, 2025 993 996 936 960 -36 -3.61% 315,700
Dec 30, 2024 998 998 983 996 -2 -0.20% 22,800
Dec 27, 2024 981 1,015 967 998 +24 +2.46% 170,700