Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 855 | 861 | 850 | 860 | +7 | +0.82% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 858 | 858 | 833 | 853 | +5 | +0.59% | 57,700 |
May 2, 2025 | 846 | 870 | 845 | 848 | +9 | +1.07% | 98,600 |
Apr 25, 2025 | 835 | 853 | 831 | 839 | -5 | -0.59% | 72,600 |
Apr 18, 2025 | 863 | 866 | 806 | 844 | -16 | -1.86% | 260,300 |
Apr 11, 2025 | 741 | 860 | 721 | 860 | +45 | +5.52% | 246,100 |
Apr 4, 2025 | 938 | 938 | 782 | 815 | -134 | -14.12% | 236,400 |
Mar 28, 2025 | 936 | 959 | 920 | 949 | +22 | +2.37% | 96,000 |
Mar 21, 2025 | 932 | 947 | 912 | 927 | +4 | +0.43% | 75,300 |
Mar 14, 2025 | 947 | 947 | 900 | 923 | -19 | -2.02% | 74,400 |
Mar 7, 2025 | 938 | 965 | 919 | 942 | +28 | +3.06% | 78,900 |
Feb 28, 2025 | 927 | 953 | 903 | 914 | -40 | -4.19% | 84,000 |
Feb 21, 2025 | 930 | 1,025 | 919 | 954 | +28 | +3.02% | 210,400 |
Feb 14, 2025 | 925 | 951 | 907 | 926 | +6 | +0.65% | 94,000 |
Feb 7, 2025 | 899 | 953 | 863 | 920 | +19 | +2.11% | 266,700 |
Jan 31, 2025 | 885 | 912 | 883 | 901 | +17 | +1.92% | 136,700 |
Jan 24, 2025 | 852 | 922 | 848 | 884 | +33 | +3.88% | 263,200 |
Jan 17, 2025 | 960 | 967 | 840 | 851 | -109 | -11.35% | 454,900 |
Jan 10, 2025 | 993 | 996 | 936 | 960 | -36 | -3.61% | 315,700 |
Dec 30, 2024 | 998 | 998 | 983 | 996 | -2 | -0.20% | 22,800 |
Dec 27, 2024 | 981 | 1,015 | 967 | 998 | +24 | +2.46% | 170,700 |