About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
998
JPY
+12
(+1.22%)
Dec 27, 3:30 pm JST
6.32
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,187 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Apr 9, 2024
1,187 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 981 1,015 967 998 +24 +2.46% 193,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,059 1,061 959 974 -73 -6.97% 350,100
Dec 13, 2024 1,012 1,055 998 1,047 +33 +3.25% 125,900
Dec 6, 2024 1,015 1,030 976 1,014 -1 -0.10% 167,800
Nov 29, 2024 1,054 1,064 994 1,015 -29 -2.78% 139,400
Nov 22, 2024 984 1,057 984 1,044 +57 +5.78% 195,600
Nov 15, 2024 989 1,025 971 987 +2 +0.20% 276,500
Nov 8, 2024 991 1,012 942 985 +2 +0.20% 278,700
Nov 1, 2024 1,009 1,059 972 983 -29 -2.87% 416,600
Oct 25, 2024 993 1,049 960 1,012 +9 +0.90% 1,142,200
Oct 18, 2024 703 1,019 697 1,003 +308 +44.32% 2,135,300
Oct 11, 2024 725 725 691 695 -23 -3.20% 81,600
Oct 4, 2024 700 740 700 718 -10 -1.37% 137,000
Sep 27, 2024 725 739 715 728 +3 +0.41% 118,900
Sep 20, 2024 690 731 663 725 +34 +4.92% 167,400
Sep 13, 2024 650 692 650 691 +11 +1.62% 202,100
Sep 6, 2024 732 735 671 680 -51 -6.98% 519,300
Aug 30, 2024 790 806 727 731 -52 -6.64% 679,000
Aug 23, 2024 790 801 777 783 -5 -0.63% 375,500
Aug 16, 2024 753 801 753 788 +42 +5.63% 300,800
Aug 9, 2024 689 773 631 746 -33 -4.24% 619,700