JESCO Holdings, Inc.(1434) Historical
1434
TSE Standard
JESCO Holdings, Inc.
Result
1,614
JPY
+26
(+1.64%)
Oct 9, 3:30 pm JST
10.20
USD
Oct 9, 2:30 am EDT
PER
10.2
PBR
1.34
Yield
2.97%
Margin Trading Ratio
32.75
PTS
outside of trading hours
ー
ー
52 Week High
May 15, 2026
2,624
JPY
52 Week Low
Oct 14, 2025
1,101
JPY
Yearly High
May 15, 2026
2,624
JPY
Yearly Low
Jan 13, 2026
1,416
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,588 | 1,614 | 1,576 | 1,614 | +26 | +1.64% | 38,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,620 | 1,662 | 1,576 | 1,614 | +1 | +0.06% | 139,200 |
| Oct 2, 2026 | 1,633 | 1,676 | 1,613 | 1,613 | -20 | -1.22% | 93,000 |
| Sep 25, 2026 | 1,639 | 1,644 | 1,618 | 1,633 | +9 | +0.55% | 31,000 |
| Sep 18, 2026 | 1,540 | 1,640 | 1,537 | 1,624 | +58 | +3.70% | 88,600 |
| Sep 11, 2026 | 1,601 | 1,633 | 1,540 | 1,566 | -34 | -2.12% | 212,200 |
| Sep 4, 2026 | 1,623 | 1,665 | 1,581 | 1,600 | -18 | -1.11% | 224,700 |
| Aug 28, 2026 | 1,672 | 1,735 | 1,616 | 1,618 | -46 | -2.76% | 457,500 |
| Aug 21, 2026 | 1,764 | 1,795 | 1,649 | 1,664 | -97 | -5.51% | 224,500 |
| Aug 14, 2026 | 1,706 | 1,774 | 1,681 | 1,761 | +50 | +2.92% | 129,100 |
| Aug 7, 2026 | 1,711 | 1,736 | 1,621 | 1,711 | +6 | +0.35% | 366,800 |
| Jul 31, 2026 | 1,702 | 1,771 | 1,602 | 1,705 | +22 | +1.31% | 323,800 |
| Jul 24, 2026 | 1,715 | 1,772 | 1,682 | 1,683 | -67 | -3.83% | 254,000 |
| Jul 17, 2026 | 1,910 | 1,977 | 1,700 | 1,750 | -90 | -4.89% | 879,500 |
| Jul 10, 2026 | 1,928 | 1,970 | 1,795 | 1,840 | -68 | -3.56% | 188,100 |
| Jul 3, 2026 | 1,826 | 1,910 | 1,760 | 1,908 | +78 | +4.26% | 249,300 |
| Jun 26, 2026 | 1,885 | 2,053 | 1,818 | 1,830 | -66 | -3.48% | 226,100 |
| Jun 19, 2026 | 1,886 | 1,947 | 1,880 | 1,896 | +50 | +2.71% | 141,400 |
| Jun 12, 2026 | 1,906 | 1,956 | 1,748 | 1,846 | -136 | -6.86% | 271,100 |
| Jun 5, 2026 | 2,021 | 2,042 | 1,856 | 1,982 | -41 | -2.03% | 263,300 |
| May 29, 2026 | 2,064 | 2,251 | 1,998 | 2,023 | -19 | -0.93% | 265,700 |