JESCO Holdings, Inc.(1434) Historical

52 Week High Jan 19, 2026

2,057 JPY

52 Week Low Apr 7, 2025

721 JPY

Yearly High Jan 19, 2026

2,057 JPY

Yearly Low Apr 7, 2025

721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,980	2,005	1,862	1,871	-143	-7.10%	313,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,930	2,057	1,856	2,014	+114	+6.00%	679,900
Jan 16, 2026	1,441	1,999	1,416	1,900	+459	+31.85%	713,600
Jan 9, 2026	1,519	1,547	1,418	1,441	-50	-3.35%	225,200
Dec 30, 2025	1,541	1,545	1,488	1,491	-50	-3.24%	49,700
Dec 26, 2025	1,508	1,557	1,461	1,541	+37	+2.46%	158,500
Dec 19, 2025	1,416	1,596	1,400	1,504	+94	+6.67%	472,600
Dec 12, 2025	1,389	1,418	1,325	1,410	+35	+2.55%	157,300
Dec 5, 2025	1,490	1,494	1,361	1,375	-97	-6.59%	178,000
Nov 28, 2025	1,430	1,502	1,430	1,472	+49	+3.44%	176,700
Nov 21, 2025	1,475	1,480	1,343	1,423	-31	-2.13%	317,600
Nov 14, 2025	1,305	1,461	1,282	1,454	+161	+12.45%	346,300
Nov 7, 2025	1,314	1,318	1,171	1,293	-21	-1.60%	262,800
Oct 31, 2025	1,260	1,327	1,235	1,314	+63	+5.04%	373,100
Oct 24, 2025	1,195	1,260	1,168	1,251	+76	+6.47%	202,400
Oct 17, 2025	1,101	1,239	1,101	1,175	-45	-3.69%	572,900
Oct 10, 2025	1,242	1,242	1,104	1,220	+6	+0.49%	743,000
Oct 3, 2025	1,274	1,274	1,170	1,214	-57	-4.48%	389,200
Sep 26, 2025	1,327	1,338	1,252	1,271	-62	-4.65%	334,700
Sep 19, 2025	1,364	1,420	1,285	1,333	-15	-1.11%	512,200
Sep 12, 2025	1,271	1,385	1,251	1,348	+96	+7.67%	570,500