JESCO Holdings, Inc.(1434) Historical

52 Week High Feb 27, 2026

2,195 JPY

52 Week Low Apr 7, 2025

721 JPY

Yearly High Feb 27, 2026

2,195 JPY

Yearly Low Apr 7, 2025

721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,925	1,985	1,894	1,943	+5	+0.26%	24,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,821	2,048	1,765	1,943	-38	-1.92%	261,900
Mar 6, 2026	2,121	2,146	1,825	1,981	-190	-8.75%	364,200
Feb 27, 2026	2,002	2,195	1,969	2,171	+164	+8.17%	217,900
Feb 20, 2026	1,987	2,055	1,953	2,007	+33	+1.67%	133,100
Feb 13, 2026	1,961	2,054	1,928	1,974	+74	+3.89%	201,600
Feb 6, 2026	1,869	1,994	1,841	1,900	+64	+3.49%	330,200
Jan 30, 2026	1,980	2,005	1,811	1,836	-178	-8.84%	332,400
Jan 23, 2026	1,930	2,057	1,856	2,014	+114	+6.00%	679,900
Jan 16, 2026	1,441	1,999	1,416	1,900	+459	+31.85%	713,600
Jan 9, 2026	1,519	1,547	1,418	1,441	-50	-3.35%	225,200
Dec 30, 2025	1,541	1,545	1,488	1,491	-50	-3.24%	49,700
Dec 26, 2025	1,508	1,557	1,461	1,541	+37	+2.46%	158,500
Dec 19, 2025	1,416	1,596	1,400	1,504	+94	+6.67%	472,600
Dec 12, 2025	1,389	1,418	1,325	1,410	+35	+2.55%	157,300
Dec 5, 2025	1,490	1,494	1,361	1,375	-97	-6.59%	178,000
Nov 28, 2025	1,430	1,502	1,430	1,472	+49	+3.44%	176,700
Nov 21, 2025	1,475	1,480	1,343	1,423	-31	-2.13%	317,600
Nov 14, 2025	1,305	1,461	1,282	1,454	+161	+12.45%	346,300
Nov 7, 2025	1,314	1,318	1,171	1,293	-21	-1.60%	262,800
Oct 31, 2025	1,260	1,327	1,235	1,314	+63	+5.04%	373,100