kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
2,448
JPY
+56
(+2.34%)
Apr 30, 2:14 pm JST
15.25
USD
Apr 30, 1:14 am EDT
Result
PTS
outside of trading hours
2,443
Apr 30, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
2,506 JPY
52 Week Low Jun 3, 2025
831 JPY
Yearly High Apr 27, 2026
2,506 JPY
Yearly Low Jan 13, 2026
1,416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,404 2,470 2,404 2,448 +56 +2.34% 50,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,415 2,415 2,320 2,392 -23 -0.95% 45,400
Apr 27, 2026 2,390 2,506 2,373 2,415 +35 +1.47% 94,000
Apr 24, 2026 2,410 2,438 2,349 2,380 +131 +5.82% 106,300
Apr 23, 2026 2,249 2,275 2,206 2,249 -14 -0.62% 54,800
Apr 22, 2026 2,318 2,354 2,260 2,263 -70 -3.00% 49,600
Apr 21, 2026 2,310 2,365 2,203 2,333 +45 +1.97% 118,300
Apr 20, 2026 2,353 2,372 2,269 2,288 -52 -2.22% 76,100
Apr 17, 2026 2,300 2,415 2,273 2,340 +31 +1.34% 116,800
Apr 16, 2026 2,312 2,349 2,171 2,309 +20 +0.87% 189,800
Apr 15, 2026 2,475 2,495 2,235 2,289 +14 +0.62% 418,700
Apr 14, 2026 2,155 2,275 2,137 2,275 +400 +21.33% 254,100
Apr 13, 2026 1,899 1,928 1,830 1,875 +16 +0.86% 195,700
Apr 10, 2026 1,830 1,869 1,825 1,859 +40 +2.20% 47,200
Apr 9, 2026 1,864 1,864 1,800 1,819 -47 -2.52% 54,100
Apr 8, 2026 1,876 1,908 1,861 1,866 +70 +3.90% 76,000
Apr 7, 2026 1,831 1,831 1,786 1,796 -39 -2.13% 50,300
Apr 6, 2026 1,800 1,868 1,795 1,835 +34 +1.89% 39,900
Apr 3, 2026 1,812 1,847 1,792 1,801 +29 +1.64% 63,900
Apr 2, 2026 1,800 1,882 1,757 1,772 -25 -1.39% 48,500
Apr 1, 2026 1,740 1,797 1,722 1,797 +129 +7.73% 52,000