Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 796 | 835 | 795 | 835 | -6 | -0.71% | 31,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 857 | 860 | 821 | 841 | +52 | +6.59% | 21,600 |
Apr 9, 2025 | 801 | 810 | 760 | 789 | -15 | -1.87% | 30,200 |
Apr 8, 2025 | 746 | 819 | 746 | 804 | +81 | +11.20% | 61,800 |
Apr 7, 2025 | 741 | 759 | 721 | 723 | -92 | -11.29% | 97,000 |
Apr 4, 2025 | 884 | 884 | 782 | 815 | -96 | -10.54% | 117,300 |
Apr 3, 2025 | 901 | 916 | 900 | 911 | -20 | -2.15% | 17,800 |
Apr 2, 2025 | 916 | 931 | 895 | 931 | +14 | +1.53% | 46,700 |
Apr 1, 2025 | 925 | 930 | 912 | 917 | +1 | +0.11% | 28,000 |
Mar 31, 2025 | 938 | 938 | 915 | 916 | -33 | -3.48% | 26,600 |
Mar 28, 2025 | 939 | 959 | 939 | 949 | +7 | +0.74% | 14,000 |
Mar 27, 2025 | 944 | 951 | 939 | 942 | -1 | -0.11% | 19,200 |
Mar 26, 2025 | 932 | 948 | 932 | 943 | +12 | +1.29% | 19,800 |
Mar 25, 2025 | 940 | 940 | 929 | 931 | -9 | -0.96% | 8,900 |
Mar 24, 2025 | 936 | 940 | 920 | 940 | +13 | +1.40% | 34,100 |
Mar 21, 2025 | 937 | 938 | 925 | 927 | +4 | +0.43% | 17,100 |
Mar 19, 2025 | 942 | 942 | 912 | 923 | -7 | -0.75% | 34,400 |
Mar 18, 2025 | 944 | 946 | 929 | 930 | -12 | -1.27% | 9,000 |
Mar 17, 2025 | 932 | 947 | 930 | 942 | +19 | +2.06% | 14,800 |
Mar 14, 2025 | 916 | 929 | 916 | 923 | +7 | +0.76% | 3,600 |
Mar 13, 2025 | 929 | 929 | 915 | 916 | -2 | -0.22% | 6,200 |