JESCO Holdings, Inc.(1434) Historical

52 Week High Jan 19, 2026

2,057 JPY

52 Week Low Apr 7, 2025

721 JPY

Yearly High Jan 19, 2026

2,057 JPY

Yearly Low Apr 7, 2025

721 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,968	1,968	1,862	1,871	-57	-2.96%	79,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,947	1,951	1,900	1,928	-33	-1.68%	62,700
Jan 27, 2026	1,927	1,978	1,904	1,961	+34	+1.76%	42,500
Jan 26, 2026	1,980	2,005	1,924	1,927	-87	-4.32%	49,200
Jan 23, 2026	1,975	2,016	1,932	2,014	+44	+2.23%	69,200
Jan 22, 2026	1,935	1,979	1,922	1,970	+35	+1.81%	53,500
Jan 21, 2026	1,859	1,992	1,856	1,935	+36	+1.90%	142,000
Jan 20, 2026	1,978	1,978	1,899	1,899	-101	-5.05%	115,100
Jan 19, 2026	1,930	2,057	1,900	2,000	+100	+5.26%	300,100
Jan 16, 2026	1,941	1,999	1,864	1,900	+159	+9.13%	365,900
Jan 15, 2026	1,737	1,741	1,730	1,741	+300	+20.82%	199,900
Jan 14, 2026	1,464	1,476	1,436	1,441	-19	-1.30%	80,200
Jan 13, 2026	1,441	1,483	1,416	1,460	+19	+1.32%	67,600
Jan 9, 2026	1,442	1,462	1,418	1,441	-8	-0.55%	44,600
Jan 8, 2026	1,490	1,500	1,435	1,449	-42	-2.82%	68,700
Jan 7, 2026	1,521	1,547	1,480	1,491	-31	-2.04%	47,600
Jan 6, 2026	1,510	1,545	1,510	1,522	+33	+2.22%	33,600
Jan 5, 2026	1,519	1,519	1,480	1,489	-2	-0.13%	30,700
Dec 30, 2025	1,520	1,520	1,488	1,491	-19	-1.26%	17,600
Dec 29, 2025	1,541	1,545	1,503	1,510	-31	-2.01%	32,100
Dec 26, 2025	1,541	1,557	1,527	1,541	+4	+0.26%	19,100