Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 983 | 998 | 983 | 998 | +12 | +1.22% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 986 | 1,000 | 984 | 986 | 0 | 0.00% | 28,400 |
Dec 25, 2024 | 978 | 986 | 970 | 986 | +19 | +1.96% | 31,800 |
Dec 24, 2024 | 980 | 987 | 967 | 967 | -13 | -1.33% | 38,400 |
Dec 23, 2024 | 981 | 1,015 | 980 | 980 | +6 | +0.62% | 49,700 |
Dec 20, 2024 | 1,003 | 1,020 | 974 | 974 | -24 | -2.40% | 63,600 |
Dec 19, 2024 | 961 | 999 | 959 | 998 | +8 | +0.81% | 82,800 |
Dec 18, 2024 | 975 | 1,006 | 971 | 990 | +15 | +1.54% | 42,200 |
Dec 17, 2024 | 1,031 | 1,031 | 973 | 975 | -62 | -5.98% | 117,200 |
Dec 16, 2024 | 1,059 | 1,061 | 1,036 | 1,037 | -10 | -0.96% | 44,300 |
Dec 13, 2024 | 1,018 | 1,055 | 1,016 | 1,047 | +24 | +2.35% | 52,000 |
Dec 12, 2024 | 1,006 | 1,029 | 1,005 | 1,023 | +18 | +1.79% | 30,400 |
Dec 11, 2024 | 1,006 | 1,010 | 999 | 1,005 | +3 | +0.30% | 10,400 |
Dec 10, 2024 | 1,001 | 1,015 | 1,000 | 1,002 | +3 | +0.30% | 13,900 |
Dec 9, 2024 | 1,012 | 1,015 | 998 | 999 | -15 | -1.48% | 19,200 |
Dec 6, 2024 | 1,013 | 1,030 | 1,001 | 1,014 | +12 | +1.20% | 43,400 |
Dec 5, 2024 | 997 | 1,017 | 994 | 1,002 | +18 | +1.83% | 33,000 |
Dec 4, 2024 | 999 | 999 | 976 | 984 | -15 | -1.50% | 38,600 |
Dec 3, 2024 | 1,008 | 1,011 | 999 | 999 | -3 | -0.30% | 13,600 |
Dec 2, 2024 | 1,015 | 1,020 | 986 | 1,002 | -13 | -1.28% | 39,200 |
Nov 29, 2024 | 1,007 | 1,019 | 1,007 | 1,015 | -1 | -0.10% | 13,900 |