JESCO Holdings, Inc.(1434) Historical
1434
TSE Standard
JESCO Holdings, Inc.
Result
1,616
JPY
-17
(-1.04%)
Oct 7, 3:30 pm JST
10.20
USD
Oct 7, 2:30 am EDT
PER
10.2
PBR
1.34
Yield
2.97%
Margin Trading Ratio
32.75
PTS
outside of trading hours
ー
ー
52 Week High
May 15, 2026
2,624
JPY
52 Week Low
Oct 14, 2025
1,101
JPY
Yearly High
May 15, 2026
2,624
JPY
Yearly Low
Jan 13, 2026
1,416
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,640 | 1,662 | 1,615 | 1,616 | -17 | -1.04% | 28,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,619 | 1,644 | 1,613 | 1,633 | +14 | +0.86% | 19,500 |
| Oct 5, 2026 | 1,620 | 1,635 | 1,614 | 1,619 | +6 | +0.37% | 17,200 |
| Oct 2, 2026 | 1,646 | 1,656 | 1,613 | 1,613 | -33 | -2.00% | 31,600 |
| Oct 1, 2026 | 1,670 | 1,672 | 1,628 | 1,646 | -29 | -1.73% | 19,400 |
| Sep 30, 2026 | 1,627 | 1,676 | 1,627 | 1,675 | +52 | +3.20% | 18,300 |
| Sep 29, 2026 | 1,638 | 1,638 | 1,613 | 1,623 | -4 | -0.25% | 13,700 |
| Sep 28, 2026 | 1,633 | 1,635 | 1,622 | 1,627 | -6 | -0.37% | 10,000 |
| Sep 25, 2026 | 1,644 | 1,644 | 1,618 | 1,633 | -1 | -0.06% | 16,100 |
| Sep 24, 2026 | 1,639 | 1,640 | 1,618 | 1,634 | +10 | +0.62% | 14,900 |
| Sep 18, 2026 | 1,640 | 1,640 | 1,616 | 1,624 | +4 | +0.25% | 11,900 |
| Sep 17, 2026 | 1,602 | 1,631 | 1,602 | 1,620 | +21 | +1.31% | 13,100 |
| Sep 16, 2026 | 1,593 | 1,622 | 1,593 | 1,599 | +5 | +0.31% | 18,500 |
| Sep 15, 2026 | 1,588 | 1,618 | 1,588 | 1,594 | +6 | +0.38% | 15,200 |
| Sep 14, 2026 | 1,540 | 1,596 | 1,537 | 1,588 | +22 | +1.40% | 29,900 |
| Sep 11, 2026 | 1,566 | 1,581 | 1,540 | 1,566 | -27 | -1.69% | 34,900 |
| Sep 10, 2026 | 1,611 | 1,611 | 1,574 | 1,593 | -9 | -0.56% | 94,000 |
| Sep 9, 2026 | 1,605 | 1,625 | 1,600 | 1,602 | +2 | +0.12% | 21,600 |
| Sep 8, 2026 | 1,633 | 1,633 | 1,600 | 1,600 | -33 | -2.02% | 20,000 |
| Sep 7, 2026 | 1,601 | 1,633 | 1,601 | 1,633 | +33 | +2.06% | 41,700 |
| Sep 4, 2026 | 1,584 | 1,600 | 1,581 | 1,600 | +17 | +1.07% | 24,600 |