About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
998
JPY
+12
(+1.22%)
Dec 27, 3:30 pm JST
6.32
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,187 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Apr 9, 2024
1,187 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 983 998 983 998 +12 +1.22% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 986 1,000 984 986 0 0.00% 28,400
Dec 25, 2024 978 986 970 986 +19 +1.96% 31,800
Dec 24, 2024 980 987 967 967 -13 -1.33% 38,400
Dec 23, 2024 981 1,015 980 980 +6 +0.62% 49,700
Dec 20, 2024 1,003 1,020 974 974 -24 -2.40% 63,600
Dec 19, 2024 961 999 959 998 +8 +0.81% 82,800
Dec 18, 2024 975 1,006 971 990 +15 +1.54% 42,200
Dec 17, 2024 1,031 1,031 973 975 -62 -5.98% 117,200
Dec 16, 2024 1,059 1,061 1,036 1,037 -10 -0.96% 44,300
Dec 13, 2024 1,018 1,055 1,016 1,047 +24 +2.35% 52,000
Dec 12, 2024 1,006 1,029 1,005 1,023 +18 +1.79% 30,400
Dec 11, 2024 1,006 1,010 999 1,005 +3 +0.30% 10,400
Dec 10, 2024 1,001 1,015 1,000 1,002 +3 +0.30% 13,900
Dec 9, 2024 1,012 1,015 998 999 -15 -1.48% 19,200
Dec 6, 2024 1,013 1,030 1,001 1,014 +12 +1.20% 43,400
Dec 5, 2024 997 1,017 994 1,002 +18 +1.83% 33,000
Dec 4, 2024 999 999 976 984 -15 -1.50% 38,600
Dec 3, 2024 1,008 1,011 999 999 -3 -0.30% 13,600
Dec 2, 2024 1,015 1,020 986 1,002 -13 -1.28% 39,200
Nov 29, 2024 1,007 1,019 1,007 1,015 -1 -0.10% 13,900