About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
835
JPY
-6
(-0.71%)
Apr 11, 1:51 pm JST
5.84
USD
Apr 11, 12:51 am EDT
Result
PTS
outside of trading hours
827.9
Apr 11, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,167 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Feb 19, 2025
1,025 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 796 835 795 835 -6 -0.71% 31,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 857 860 821 841 +52 +6.59% 21,600
Apr 9, 2025 801 810 760 789 -15 -1.87% 30,200
Apr 8, 2025 746 819 746 804 +81 +11.20% 61,800
Apr 7, 2025 741 759 721 723 -92 -11.29% 97,000
Apr 4, 2025 884 884 782 815 -96 -10.54% 117,300
Apr 3, 2025 901 916 900 911 -20 -2.15% 17,800
Apr 2, 2025 916 931 895 931 +14 +1.53% 46,700
Apr 1, 2025 925 930 912 917 +1 +0.11% 28,000
Mar 31, 2025 938 938 915 916 -33 -3.48% 26,600
Mar 28, 2025 939 959 939 949 +7 +0.74% 14,000
Mar 27, 2025 944 951 939 942 -1 -0.11% 19,200
Mar 26, 2025 932 948 932 943 +12 +1.29% 19,800
Mar 25, 2025 940 940 929 931 -9 -0.96% 8,900
Mar 24, 2025 936 940 920 940 +13 +1.40% 34,100
Mar 21, 2025 937 938 925 927 +4 +0.43% 17,100
Mar 19, 2025 942 942 912 923 -7 -0.75% 34,400
Mar 18, 2025 944 946 929 930 -12 -1.27% 9,000
Mar 17, 2025 932 947 930 942 +19 +2.06% 14,800
Mar 14, 2025 916 929 916 923 +7 +0.76% 3,600
Mar 13, 2025 929 929 915 916 -2 -0.22% 6,200