kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
1,404
JPY
+29
(+2.11%)
Dec 5, 12:46 pm JST
9.05
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
1,406.1
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,502 JPY
52 Week Low Apr 7, 2025
721 JPY
Yearly High Nov 25, 2025
1,502 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,392 1,450 1,387 1,404 +29 +2.11% 27,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,386 1,386 1,361 1,375 -22 -1.57% 30,500
Dec 3, 2025 1,414 1,423 1,375 1,397 -26 -1.83% 35,500
Dec 2, 2025 1,450 1,450 1,410 1,423 -27 -1.86% 37,500
Dec 1, 2025 1,490 1,494 1,450 1,450 -22 -1.49% 28,400
Nov 28, 2025 1,455 1,480 1,455 1,472 +10 +0.68% 20,300
Nov 27, 2025 1,478 1,482 1,451 1,462 -14 -0.95% 30,000
Nov 26, 2025 1,490 1,499 1,463 1,476 -3 -0.20% 49,600
Nov 25, 2025 1,430 1,502 1,430 1,479 +56 +3.94% 76,800
Nov 21, 2025 1,387 1,424 1,343 1,423 +16 +1.14% 66,500
Nov 20, 2025 1,375 1,420 1,375 1,407 +46 +3.38% 46,200
Nov 19, 2025 1,387 1,410 1,361 1,361 -9 -0.66% 39,200
Nov 18, 2025 1,459 1,468 1,370 1,370 -75 -5.19% 95,900
Nov 17, 2025 1,475 1,480 1,430 1,445 -9 -0.62% 69,800
Nov 14, 2025 1,453 1,461 1,414 1,454 +4 +0.28% 72,800
Nov 13, 2025 1,408 1,450 1,400 1,450 +42 +2.98% 42,200
Nov 12, 2025 1,369 1,420 1,359 1,408 +42 +3.07% 59,900
Nov 11, 2025 1,336 1,376 1,282 1,366 +18 +1.34% 81,200
Nov 10, 2025 1,305 1,348 1,301 1,348 +55 +4.25% 90,200
Nov 7, 2025 1,212 1,298 1,212 1,293 +75 +6.16% 67,700
Nov 6, 2025 1,227 1,239 1,200 1,218 -10 -0.81% 17,800