kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
1,980
JPY
+37
(+1.90%)
Mar 16, 9:08 am JST
12.41
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
1,978
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,195 JPY
52 Week Low Apr 7, 2025
721 JPY
Yearly High Feb 27, 2026
2,195 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,943 1,980 1,942 1,980 +37 +1.90% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,925 1,985 1,894 1,943 +5 +0.26% 24,500
Mar 12, 2026 1,986 2,019 1,934 1,938 -68 -3.39% 33,800
Mar 11, 2026 1,993 2,048 1,993 2,006 +19 +0.96% 24,400
Mar 10, 2026 1,933 2,010 1,921 1,987 +139 +7.52% 38,200
Mar 9, 2026 1,821 1,870 1,765 1,848 -133 -6.71% 141,000
Mar 6, 2026 2,011 2,032 1,953 1,981 -46 -2.27% 29,700
Mar 5, 2026 1,962 2,053 1,961 2,027 +185 +10.04% 58,600
Mar 4, 2026 1,961 2,000 1,825 1,842 -209 -10.19% 142,600
Mar 3, 2026 2,080 2,118 2,024 2,051 -69 -3.25% 45,900
Mar 2, 2026 2,121 2,146 2,052 2,120 -51 -2.35% 87,400
Feb 27, 2026 2,064 2,195 2,048 2,171 +80 +3.83% 49,900
Feb 26, 2026 1,976 2,122 1,976 2,091 +121 +6.14% 92,900
Feb 25, 2026 2,033 2,033 1,969 1,970 -46 -2.28% 36,500
Feb 24, 2026 2,002 2,020 1,971 2,016 +9 +0.45% 38,600
Feb 20, 2026 2,025 2,025 1,982 2,007 -24 -1.18% 18,300
Feb 19, 2026 2,050 2,055 2,008 2,031 -12 -0.59% 21,700
Feb 18, 2026 2,018 2,043 1,996 2,043 +25 +1.24% 30,600
Feb 17, 2026 1,993 2,027 1,964 2,018 +30 +1.51% 36,000
Feb 16, 2026 1,987 2,004 1,953 1,988 +14 +0.71% 26,500
Feb 13, 2026 1,985 1,996 1,928 1,974 -41 -2.03% 38,400