JESCO Holdings, Inc.(1434) Historical

52 Week High Nov 25, 2025

1,502 JPY

52 Week Low Apr 7, 2025

721 JPY

Yearly High Nov 25, 2025

1,502 JPY

Yearly Low Apr 7, 2025

721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,490	1,494	1,361	1,404	-68	-4.62%	159,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,472	+3.44%	1,471	176,700	9,700	196,000	20.21
Nov 21, 2025	1,423	-2.13%	1,408	317,600	9,900	202,300	20.43
Nov 14, 2025	1,454	+12.45%	1,379	346,300	11,900	223,600	18.79
Nov 7, 2025	1,293	-1.60%	1,234	262,800	8,300	243,700	29.36
Oct 31, 2025	1,314	+5.04%	1,286	373,100	8,600	254,700	29.62
Oct 24, 2025	1,251	+6.47%	1,217	202,400	8,900	278,000	31.24
Oct 17, 2025	1,175	-3.69%	1,186	572,900	9,300	299,200	32.17
Oct 10, 2025	1,220	+0.49%	1,172	743,000	16,400	353,600	21.56
Oct 3, 2025	1,214	-4.48%	1,213	389,200	13,100	336,700	25.70
Sep 26, 2025	1,271	-4.65%	1,285	334,700	19,900	319,100	16.04
Sep 19, 2025	1,333	-1.11%	1,350	512,200	23,100	342,400	14.82
Sep 12, 2025	1,348	+7.67%	1,317	570,500	24,500	347,200	14.17
Sep 5, 2025	1,252	+15.93%	1,165	887,700	25,800	311,400	12.07
Aug 29, 2025	1,080	-5.35%	1,108	401,100	30,400	241,500	7.94
Aug 22, 2025	1,141	+9.92%	1,132	808,900	37,700	225,200	5.97
Aug 15, 2025	1,038	-1.05%	1,042	245,200	20,300	221,700	10.92
Aug 8, 2025	1,049	+4.59%	1,038	330,200	19,100	233,200	12.21
Aug 1, 2025	1,003	+3.30%	993	260,400	14,900	221,300	14.85
Jul 25, 2025	971	+6.00%	946	244,400	11,700	192,500	16.45
Jul 18, 2025	916	-3.88%	924	395,700	4,800	202,300	42.15