JESCO Holdings, Inc.(1434) Historical

52 Week High Jan 19, 2026

2,057 JPY

52 Week Low Apr 7, 2025

721 JPY

Yearly High Jan 19, 2026

2,057 JPY

Yearly Low Apr 7, 2025

721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,980	2,005	1,862	1,871	-143	-7.10%	233,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,014	+6.00%	1,960	679,900	11,200	263,900	23.56
Jan 16, 2026	1,900	+31.85%	1,771	713,600	15,800	257,500	16.30
Jan 9, 2026	1,441	-3.35%	1,478	225,200	5,600	202,700	36.20
Dec 30, 2025	1,491	-3.24%	1,516	49,700	ー	ー	ー
Dec 26, 2025	1,541	+2.46%	1,503	158,500	9,500	199,200	20.97
Dec 19, 2025	1,504	+6.67%	1,513	472,600	11,900	193,600	16.27
Dec 12, 2025	1,410	+2.55%	1,384	157,300	7,900	189,700	24.01
Dec 5, 2025	1,375	-6.59%	1,412	178,000	7,900	183,900	23.28
Nov 28, 2025	1,472	+3.44%	1,471	176,700	9,700	196,000	20.21
Nov 21, 2025	1,423	-2.13%	1,408	317,600	9,900	202,300	20.43
Nov 14, 2025	1,454	+12.45%	1,379	346,300	11,900	223,600	18.79
Nov 7, 2025	1,293	-1.60%	1,234	262,800	8,300	243,700	29.36
Oct 31, 2025	1,314	+5.04%	1,286	373,100	8,600	254,700	29.62
Oct 24, 2025	1,251	+6.47%	1,217	202,400	8,900	278,000	31.24
Oct 17, 2025	1,175	-3.69%	1,186	572,900	9,300	299,200	32.17
Oct 10, 2025	1,220	+0.49%	1,172	743,000	16,400	353,600	21.56
Oct 3, 2025	1,214	-4.48%	1,213	389,200	13,100	336,700	25.70
Sep 26, 2025	1,271	-4.65%	1,285	334,700	19,900	319,100	16.04
Sep 19, 2025	1,333	-1.11%	1,350	512,200	23,100	342,400	14.82
Sep 12, 2025	1,348	+7.67%	1,317	570,500	24,500	347,200	14.17