Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 741 | 860 | 721 | 860 | +45 | +5.52% | 246,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 815 | -14.12% | 870 | 236,400 | 2,100 | 192,400 | 91.62 |
Mar 28, 2025 | 949 | +2.37% | 939 | 96,000 | 1,600 | 213,300 | 133.31 |
Mar 21, 2025 | 927 | +0.43% | 929 | 75,300 | 2,000 | 235,300 | 117.65 |
Mar 14, 2025 | 923 | -2.02% | 915 | 74,400 | 2,100 | 221,500 | 105.48 |
Mar 7, 2025 | 942 | +3.06% | 940 | 78,900 | 4,100 | 219,700 | 53.59 |
Feb 28, 2025 | 914 | -4.19% | 928 | 84,000 | 3,000 | 218,400 | 72.80 |
Feb 21, 2025 | 954 | +3.02% | 972 | 210,400 | 2,000 | 209,900 | 104.95 |
Feb 14, 2025 | 926 | +0.65% | 933 | 94,000 | 1,700 | 238,200 | 140.12 |
Feb 7, 2025 | 920 | +2.11% | 904 | 266,700 | 3,100 | 232,600 | 75.03 |
Jan 31, 2025 | 901 | +1.92% | 898 | 136,700 | 2,400 | 269,900 | 112.46 |
Jan 24, 2025 | 884 | +3.88% | 891 | 263,200 | 4,200 | 288,900 | 68.79 |
Jan 17, 2025 | 851 | -11.35% | 872 | 454,900 | 5,200 | 306,500 | 58.94 |
Jan 10, 2025 | 960 | -3.61% | 956 | 315,700 | 13,100 | 287,500 | 21.95 |
Dec 30, 2024 | 996 | -0.20% | 991 | 22,800 | ー | ー | ー |
Dec 27, 2024 | 998 | +2.46% | 985 | 170,700 | 17,600 | 223,100 | 12.68 |
Dec 20, 2024 | 974 | -6.97% | 995 | 350,100 | 20,900 | 251,000 | 12.01 |
Dec 13, 2024 | 1,047 | +3.25% | 1,023 | 125,900 | 31,200 | 234,500 | 7.52 |
Dec 6, 2024 | 1,014 | -0.10% | 1,004 | 167,800 | 31,200 | 217,100 | 6.96 |
Nov 29, 2024 | 1,015 | -2.78% | 1,021 | 139,400 | 35,000 | 226,200 | 6.46 |
Nov 22, 2024 | 1,044 | +5.78% | 1,031 | 195,600 | 47,400 | 217,900 | 4.60 |