JESCO Holdings, Inc.(1434) Historical

52 Week High Feb 27, 2026

2,195 JPY

52 Week Low Apr 7, 2025

721 JPY

Yearly High Feb 27, 2026

2,195 JPY

Yearly Low Apr 7, 2025

721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,925	1,985	1,894	1,943	+5	+0.26%	24,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,943	-1.92%	1,888	261,900	ー	ー	ー
Mar 6, 2026	1,981	-8.75%	1,990	364,200	5,900	216,400	36.68
Feb 27, 2026	2,171	+8.17%	2,069	217,900	4,100	217,600	53.07
Feb 20, 2026	2,007	+1.67%	2,010	133,100	3,500	205,000	58.57
Feb 13, 2026	1,974	+3.89%	2,000	201,600	4,000	203,400	50.85
Feb 6, 2026	1,900	+3.49%	1,918	330,200	4,500	217,500	48.33
Jan 30, 2026	1,836	-8.84%	1,894	332,400	4,500	239,500	53.22
Jan 23, 2026	2,014	+6.00%	1,960	679,900	11,200	263,900	23.56
Jan 16, 2026	1,900	+31.85%	1,771	713,600	15,800	257,500	16.30
Jan 9, 2026	1,441	-3.35%	1,478	225,200	5,600	202,700	36.20
Dec 30, 2025	1,491	-3.24%	1,516	49,700	ー	ー	ー
Dec 26, 2025	1,541	+2.46%	1,503	158,500	9,500	199,200	20.97
Dec 19, 2025	1,504	+6.67%	1,513	472,600	11,900	193,600	16.27
Dec 12, 2025	1,410	+2.55%	1,384	157,300	7,900	189,700	24.01
Dec 5, 2025	1,375	-6.59%	1,412	178,000	7,900	183,900	23.28
Nov 28, 2025	1,472	+3.44%	1,471	176,700	9,700	196,000	20.21
Nov 21, 2025	1,423	-2.13%	1,408	317,600	9,900	202,300	20.43
Nov 14, 2025	1,454	+12.45%	1,379	346,300	11,900	223,600	18.79
Nov 7, 2025	1,293	-1.60%	1,234	262,800	8,300	243,700	29.36
Oct 31, 2025	1,314	+5.04%	1,286	373,100	8,600	254,700	29.62