JESCO Holdings, Inc.(1434) Historical

52 Week High Apr 27, 2026

2,506 JPY

52 Week Low Jun 3, 2025

831 JPY

Yearly High Apr 27, 2026

2,506 JPY

Yearly Low Jan 13, 2026

1,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,390	2,506	2,320	2,444	+64	+2.69%	167,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,380	+1.71%	2,319	405,100	31,600	192,600	6.09
Apr 17, 2026	2,340	+25.87%	2,229	1,175,100	27,900	211,700	7.59
Apr 10, 2026	1,859	+3.22%	1,840	267,500	2,800	165,200	59.00
Apr 3, 2026	1,801	-0.44%	1,755	273,700	9,500	174,700	18.39
Mar 27, 2026	1,809	-7.28%	1,852	226,200	2,800	179,700	64.18
Mar 19, 2026	1,951	+0.41%	1,974	98,900	10,200	215,000	21.08
Mar 13, 2026	1,943	-1.92%	1,888	261,900	9,700	222,000	22.89
Mar 6, 2026	1,981	-8.75%	1,990	364,200	5,900	216,400	36.68
Feb 27, 2026	2,171	+8.17%	2,069	217,900	4,100	217,600	53.07
Feb 20, 2026	2,007	+1.67%	2,010	133,100	3,500	205,000	58.57
Feb 13, 2026	1,974	+3.89%	2,000	201,600	4,000	203,400	50.85
Feb 6, 2026	1,900	+3.49%	1,918	330,200	4,500	217,500	48.33
Jan 30, 2026	1,836	-8.84%	1,894	332,400	4,500	239,500	53.22
Jan 23, 2026	2,014	+6.00%	1,960	679,900	11,200	263,900	23.56
Jan 16, 2026	1,900	+31.85%	1,771	713,600	15,800	257,500	16.30
Jan 9, 2026	1,441	-3.35%	1,478	225,200	5,600	202,700	36.20
Dec 30, 2025	1,491	-3.24%	1,516	49,700	ー	ー	ー
Dec 26, 2025	1,541	+2.46%	1,503	158,500	9,500	199,200	20.97
Dec 19, 2025	1,504	+6.67%	1,513	472,600	11,900	193,600	16.27
Dec 12, 2025	1,410	+2.55%	1,384	157,300	7,900	189,700	24.01