About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JESCO Holdings, Inc.(1434) Historical

1434
TSE Standard
JESCO Holdings, Inc.
860
JPY
+19
(+2.26%)
Apr 11, 3:30 pm JST
5.97
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
844.8
Apr 11, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,167 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Feb 19, 2025
1,025 JPY
Yearly Low Apr 7, 2025
721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 741 860 721 860 +45 +5.52% 246,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 815 -14.12% 870 236,400 2,100 192,400 91.62
Mar 28, 2025 949 +2.37% 939 96,000 1,600 213,300 133.31
Mar 21, 2025 927 +0.43% 929 75,300 2,000 235,300 117.65
Mar 14, 2025 923 -2.02% 915 74,400 2,100 221,500 105.48
Mar 7, 2025 942 +3.06% 940 78,900 4,100 219,700 53.59
Feb 28, 2025 914 -4.19% 928 84,000 3,000 218,400 72.80
Feb 21, 2025 954 +3.02% 972 210,400 2,000 209,900 104.95
Feb 14, 2025 926 +0.65% 933 94,000 1,700 238,200 140.12
Feb 7, 2025 920 +2.11% 904 266,700 3,100 232,600 75.03
Jan 31, 2025 901 +1.92% 898 136,700 2,400 269,900 112.46
Jan 24, 2025 884 +3.88% 891 263,200 4,200 288,900 68.79
Jan 17, 2025 851 -11.35% 872 454,900 5,200 306,500 58.94
Jan 10, 2025 960 -3.61% 956 315,700 13,100 287,500 21.95
Dec 30, 2024 996 -0.20% 991 22,800
Dec 27, 2024 998 +2.46% 985 170,700 17,600 223,100 12.68
Dec 20, 2024 974 -6.97% 995 350,100 20,900 251,000 12.01
Dec 13, 2024 1,047 +3.25% 1,023 125,900 31,200 234,500 7.52
Dec 6, 2024 1,014 -0.10% 1,004 167,800 31,200 217,100 6.96
Nov 29, 2024 1,015 -2.78% 1,021 139,400 35,000 226,200 6.46
Nov 22, 2024 1,044 +5.78% 1,031 195,600 47,400 217,900 4.60