Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,076 | 1,171 | 724 | 1,044 | -32 | -2.97% | 18,565,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 923 | 1,341 | 851 | 1,076 | +153 | +16.58% | 17,936,400 |
2022 | 1,339 | 1,399 | 833 | 923 | -398 | -30.13% | 12,998,600 |
2021 | 1,835 | 2,020 | 1,217 | 1,321 | -534 | -28.79% | 12,078,700 |
2020 | 1,273 | 1,866 | 583 | 1,855 | +584 | +45.95% | 10,812,100 |
2019 | 1,369 | 1,539 | 1,198 | 1,271 | -149 | -10.49% | 4,758,300 |
2018 | 2,199 | 2,340 | 1,199 | 1,420 | -757 | -34.77% | 14,611,600 |
2017 | 1,799 | 2,799 | 1,756 | 2,177 | +404 | +22.79% | 21,715,764 |
2016 | 1,198 | 1,776 | 725 | 1,773 | +585 | +49.24% | 22,736,027 |
2015 | 520 | 1,983 | 520 | 1,188 | ー | ー% | 263,615,032 |