kabutan

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,211
JPY
-115
(-8.67%)
Jan 29, 3:30 pm JST
7.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,354 JPY
52 Week Low Apr 7, 2025
882 JPY
Yearly High Jan 26, 2026
1,354 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,305 1,354 1,189 1,211 -93 -7.13% 2,666,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,083 1,314 882 1,304 +228 +21.19% 24,228,100
2024 1,076 1,171 724 1,076 0 0.00% 18,862,100
2023 923 1,341 851 1,076 +153 +16.58% 17,936,400
2022 1,339 1,399 833 923 -398 -30.13% 12,998,600
2021 1,835 2,020 1,217 1,321 -534 -28.79% 12,078,700
2020 1,273 1,866 583 1,855 +584 +45.95% 10,812,100
2019 1,369 1,539 1,198 1,271 -149 -10.49% 4,758,300
2018 2,199 2,340 1,199 1,420 -757 -34.77% 14,611,600
2017 1,799 2,799 1,756 2,177 +404 +22.79% 21,715,764
2016 1,198 1,776 725 1,773 +585 +49.24% 22,736,027
2015 520 1,983 520 1,188 ー% 263,615,032