Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,021 | 1,057 | 1,021 | 1,044 | +24 | +2.35% | 67,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,020 | -1.35% | 1,024 | 303,400 | ー | ー | ー |
Dec 13, 2024 | 1,034 | +5.30% | 985 | 1,141,200 | 115,400 | 432,600 | 3.75 |
Dec 6, 2024 | 982 | -1.50% | 993 | 247,700 | 175,600 | 314,000 | 1.79 |
Nov 29, 2024 | 997 | +2.05% | 983 | 178,100 | 136,600 | 289,100 | 2.12 |
Nov 22, 2024 | 977 | +4.83% | 957 | 175,100 | 129,900 | 296,600 | 2.28 |
Nov 15, 2024 | 932 | -0.21% | 931 | 82,300 | 134,300 | 318,600 | 2.37 |
Nov 8, 2024 | 934 | +2.30% | 922 | 96,800 | 127,500 | 326,700 | 2.56 |
Nov 1, 2024 | 913 | +1.44% | 910 | 192,300 | 125,700 | 341,600 | 2.72 |
Oct 25, 2024 | 900 | -2.28% | 904 | 216,400 | 126,800 | 345,500 | 2.72 |
Oct 18, 2024 | 921 | -0.11% | 931 | 72,100 | 134,300 | 338,800 | 2.52 |
Oct 11, 2024 | 922 | -3.15% | 942 | 140,100 | 134,700 | 338,800 | 2.52 |
Oct 4, 2024 | 952 | +0.32% | 936 | 148,600 | 136,000 | 321,400 | 2.36 |
Sep 27, 2024 | 949 | +0.64% | 936 | 158,400 | 131,800 | 333,600 | 2.53 |
Sep 20, 2024 | 943 | +3.74% | 919 | 181,500 | 134,100 | 338,400 | 2.52 |
Sep 13, 2024 | 909 | -3.71% | 920 | 596,700 | 137,500 | 349,200 | 2.54 |
Sep 6, 2024 | 944 | +3.85% | 977 | 1,850,800 | 138,700 | 440,700 | 3.18 |
Aug 30, 2024 | 909 | -0.11% | 906 | 127,000 | 114,900 | 244,400 | 2.13 |
Aug 23, 2024 | 910 | +2.82% | 884 | 132,900 | 111,800 | 232,900 | 2.08 |
Aug 16, 2024 | 885 | +7.66% | 861 | 115,800 | 110,700 | 212,100 | 1.92 |
Aug 9, 2024 | 822 | -5.95% | 802 | 452,200 | 111,700 | 209,800 | 1.88 |