BESTERRA CO., LTD.(1433) Historical

52 Week High Aug 25, 2025

1,285 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Aug 25, 2025

1,285 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,122	1,122	1,082	1,090	-20	-1.80%	335,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,110	+3.35%	1,094	217,800	52,400	326,900	6.24
Nov 21, 2025	1,074	-1.56%	1,070	210,700	54,000	341,200	6.32
Nov 14, 2025	1,091	+1.68%	1,087	283,100	55,000	356,700	6.49
Nov 7, 2025	1,073	+1.80%	1,066	274,900	56,700	377,300	6.65
Oct 31, 2025	1,054	-1.03%	1,059	232,100	60,000	406,500	6.78
Oct 24, 2025	1,065	+2.40%	1,058	242,400	68,700	440,700	6.41
Oct 17, 2025	1,040	+0.19%	1,038	251,600	89,800	434,800	4.84
Oct 10, 2025	1,038	+0.68%	1,047	314,700	94,500	473,700	5.01
Oct 3, 2025	1,031	-3.73%	1,046	632,700	102,000	503,100	4.93
Sep 26, 2025	1,071	+0.28%	1,071	346,200	87,300	508,900	5.83
Sep 19, 2025	1,068	-1.11%	1,073	688,200	84,900	529,000	6.23
Sep 12, 2025	1,080	-13.04%	1,120	2,399,000	80,500	512,700	6.37
Sep 5, 2025	1,242	-0.16%	1,235	296,200	22,500	287,100	12.76
Aug 29, 2025	1,244	-1.58%	1,261	311,000	23,600	258,600	10.96
Aug 22, 2025	1,264	+3.35%	1,248	433,000	19,700	219,700	11.15
Aug 15, 2025	1,223	+2.69%	1,209	354,700	17,600	250,500	14.23
Aug 8, 2025	1,191	+5.96%	1,179	703,100	17,100	265,600	15.53
Aug 1, 2025	1,124	-0.44%	1,116	552,400	18,700	284,300	15.20
Jul 25, 2025	1,129	+1.26%	1,123	253,200	23,200	287,100	12.38
Jul 18, 2025	1,115	-1.76%	1,123	211,500	19,400	277,400	14.30