BESTERRA CO., LTD.(1433) Historical

52 Week High Feb 27, 2026

1,355 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Feb 27, 2026

1,355 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,179	1,185	1,146	1,168	-101	-7.96%	649,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,168	-8.75%	1,201	1,093,000	ー	ー	ー
Mar 6, 2026	1,280	-5.47%	1,306	610,500	10,000	203,000	20.30
Feb 27, 2026	1,354	+6.53%	1,307	462,300	47,300	210,400	4.45
Feb 20, 2026	1,271	+4.95%	1,252	292,300	73,000	218,100	2.99
Feb 13, 2026	1,211	+1.17%	1,210	313,700	63,100	226,800	3.59
Feb 6, 2026	1,197	+1.79%	1,178	568,300	62,500	264,600	4.23
Jan 30, 2026	1,176	-12.89%	1,248	957,200	96,900	285,500	2.95
Jan 23, 2026	1,350	+3.45%	1,323	398,300	153,200	324,700	2.12
Jan 16, 2026	1,305	+1.48%	1,296	463,600	164,100	348,700	2.12
Jan 9, 2026	1,286	-1.38%	1,282	665,500	170,500	359,400	2.11
Dec 30, 2025	1,304	+1.72%	1,299	219,600	ー	ー	ー
Dec 26, 2025	1,282	+1.02%	1,265	408,900	93,600	382,800	4.09
Dec 19, 2025	1,269	+3.25%	1,242	822,500	90,500	350,800	3.88
Dec 12, 2025	1,229	+12.75%	1,162	1,219,300	80,700	346,100	4.29
Dec 5, 2025	1,090	-1.80%	1,096	293,000	63,000	350,000	5.56
Nov 28, 2025	1,110	+3.35%	1,094	217,800	52,400	326,900	6.24
Nov 21, 2025	1,074	-1.56%	1,070	210,700	54,000	341,200	6.32
Nov 14, 2025	1,091	+1.68%	1,087	283,100	55,000	356,700	6.49
Nov 7, 2025	1,073	+1.80%	1,066	274,900	56,700	377,300	6.65
Oct 31, 2025	1,054	-1.03%	1,059	232,100	60,000	406,500	6.78