kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,106
JPY
+14
(+1.28%)
May 13, 11:17 am JST
7.47
USD
May 12, 10:17 pm EDT
Result
PTS
outside of trading hours
1,100.8
May 13, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,115 JPY
52 Week Low Aug 5, 2024
724 JPY
Yearly High Apr 30, 2025
1,115 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,084 1,106 1,084 1,106 +32 +2.98% 68,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,074 +0.85% 1,076 164,100 ー ー ー
May 2, 2025 1,065 +0.85% 1,086 309,900 122,300 169,100 1.38
Apr 25, 2025 1,056 -3.30% 1,059 209,500 122,500 157,100 1.28
Apr 18, 2025 1,092 +7.37% 1,060 437,500 125,900 160,000 1.27
Apr 11, 2025 1,017 +3.99% 950 624,300 119,900 168,000 1.40
Apr 4, 2025 978 -0.20% 1,011 922,200 139,900 189,400 1.35
Mar 28, 2025 980 -0.61% 985 143,700 140,800 272,900 1.94
Mar 21, 2025 986 +1.44% 982 252,900 143,000 299,300 2.09
Mar 14, 2025 972 +0.73% 982 1,123,400 139,400 340,000 2.44
Mar 7, 2025 965 +3.76% 949 155,100 137,700 321,700 2.34
Feb 28, 2025 930 -3.23% 939 209,300 137,100 312,700 2.28
Feb 21, 2025 961 -1.54% 973 152,900 144,300 315,000 2.18
Feb 14, 2025 976 +0.72% 974 159,000 167,700 299,900 1.79
Feb 7, 2025 969 +0.52% 960 390,600 183,800 305,700 1.66
Jan 31, 2025 964 -7.75% 1,010 1,132,000 252,000 286,500 1.14
Jan 24, 2025 1,045 +4.40% 1,028 459,800 547,200 294,800 0.54
Jan 17, 2025 1,001 -1.28% 999 412,400 383,000 443,600 1.16
Jan 10, 2025 1,014 -5.76% 1,041 483,400 248,000 398,400 1.61
Dec 30, 2024 1,076 +0.56% 1,078 102,800 ー ー ー
Dec 27, 2024 1,070 +4.90% 1,049 329,300 158,800 355,000 2.24