About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,044
JPY
+24
(+2.35%)
Dec 23, 3:30 pm JST
6.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,171 JPY
52 Week Low Aug 5, 2024
724 JPY
Yearly High Mar 8, 2024
1,171 JPY
Yearly Low Aug 5, 2024
724 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,021 1,057 1,021 1,044 +24 +2.35% 67,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,020 -1.35% 1,024 303,400
Dec 13, 2024 1,034 +5.30% 985 1,141,200 115,400 432,600 3.75
Dec 6, 2024 982 -1.50% 993 247,700 175,600 314,000 1.79
Nov 29, 2024 997 +2.05% 983 178,100 136,600 289,100 2.12
Nov 22, 2024 977 +4.83% 957 175,100 129,900 296,600 2.28
Nov 15, 2024 932 -0.21% 931 82,300 134,300 318,600 2.37
Nov 8, 2024 934 +2.30% 922 96,800 127,500 326,700 2.56
Nov 1, 2024 913 +1.44% 910 192,300 125,700 341,600 2.72
Oct 25, 2024 900 -2.28% 904 216,400 126,800 345,500 2.72
Oct 18, 2024 921 -0.11% 931 72,100 134,300 338,800 2.52
Oct 11, 2024 922 -3.15% 942 140,100 134,700 338,800 2.52
Oct 4, 2024 952 +0.32% 936 148,600 136,000 321,400 2.36
Sep 27, 2024 949 +0.64% 936 158,400 131,800 333,600 2.53
Sep 20, 2024 943 +3.74% 919 181,500 134,100 338,400 2.52
Sep 13, 2024 909 -3.71% 920 596,700 137,500 349,200 2.54
Sep 6, 2024 944 +3.85% 977 1,850,800 138,700 440,700 3.18
Aug 30, 2024 909 -0.11% 906 127,000 114,900 244,400 2.13
Aug 23, 2024 910 +2.82% 884 132,900 111,800 232,900 2.08
Aug 16, 2024 885 +7.66% 861 115,800 110,700 212,100 1.92
Aug 9, 2024 822 -5.95% 802 452,200 111,700 209,800 1.88