BESTERRA CO., LTD.(1433) Historical

52 Week High Jan 26, 2026

1,354 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Jan 26, 2026

1,354 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,344	1,354	1,189	1,211	-139	-10.30%	1,139,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,350	+3.45%	1,323	398,300	153,200	324,700	2.12
Jan 16, 2026	1,305	+1.48%	1,296	463,600	164,100	348,700	2.12
Jan 9, 2026	1,286	-1.38%	1,282	665,500	170,500	359,400	2.11
Dec 30, 2025	1,304	+1.72%	1,299	219,600	ー	ー	ー
Dec 26, 2025	1,282	+1.02%	1,265	408,900	93,600	382,800	4.09
Dec 19, 2025	1,269	+3.25%	1,242	822,500	90,500	350,800	3.88
Dec 12, 2025	1,229	+12.75%	1,162	1,219,300	80,700	346,100	4.29
Dec 5, 2025	1,090	-1.80%	1,096	293,000	63,000	350,000	5.56
Nov 28, 2025	1,110	+3.35%	1,094	217,800	52,400	326,900	6.24
Nov 21, 2025	1,074	-1.56%	1,070	210,700	54,000	341,200	6.32
Nov 14, 2025	1,091	+1.68%	1,087	283,100	55,000	356,700	6.49
Nov 7, 2025	1,073	+1.80%	1,066	274,900	56,700	377,300	6.65
Oct 31, 2025	1,054	-1.03%	1,059	232,100	60,000	406,500	6.78
Oct 24, 2025	1,065	+2.40%	1,058	242,400	68,700	440,700	6.41
Oct 17, 2025	1,040	+0.19%	1,038	251,600	89,800	434,800	4.84
Oct 10, 2025	1,038	+0.68%	1,047	314,700	94,500	473,700	5.01
Oct 3, 2025	1,031	-3.73%	1,046	632,700	102,000	503,100	4.93
Sep 26, 2025	1,071	+0.28%	1,071	346,200	87,300	508,900	5.83
Sep 19, 2025	1,068	-1.11%	1,073	688,200	84,900	529,000	6.23
Sep 12, 2025	1,080	-13.04%	1,120	2,399,000	80,500	512,700	6.37