BESTERRA CO., LTD.(1433) Historical

52 Week High Aug 25, 2025

1,285 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Aug 25, 2025

1,285 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,090	1,096	1,084	1,090	0	0.00%	42,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,089	1,093	1,084	1,090	+4	+0.37%	36,800
Dec 3, 2025	1,093	1,096	1,082	1,086	-5	-0.46%	58,800
Dec 2, 2025	1,108	1,108	1,091	1,091	-7	-0.64%	58,400
Dec 1, 2025	1,122	1,122	1,095	1,098	-12	-1.08%	96,400
Nov 28, 2025	1,091	1,110	1,090	1,110	+19	+1.74%	110,700
Nov 27, 2025	1,091	1,094	1,090	1,091	+6	+0.55%	50,800
Nov 26, 2025	1,082	1,088	1,079	1,085	+11	+1.02%	21,100
Nov 25, 2025	1,078	1,081	1,073	1,074	0	0.00%	35,200
Nov 21, 2025	1,062	1,079	1,062	1,074	+7	+0.66%	26,500
Nov 20, 2025	1,067	1,076	1,064	1,067	+7	+0.66%	31,400
Nov 19, 2025	1,062	1,067	1,054	1,060	0	0.00%	25,600
Nov 18, 2025	1,074	1,076	1,055	1,060	-17	-1.58%	73,700
Nov 17, 2025	1,092	1,094	1,077	1,077	-14	-1.28%	53,500
Nov 14, 2025	1,088	1,097	1,087	1,091	-1	-0.09%	44,500
Nov 13, 2025	1,090	1,097	1,087	1,092	+2	+0.18%	61,300
Nov 12, 2025	1,088	1,094	1,081	1,090	+8	+0.74%	60,900
Nov 11, 2025	1,086	1,087	1,078	1,082	-3	-0.28%	41,100
Nov 10, 2025	1,085	1,087	1,075	1,085	+12	+1.12%	75,300
Nov 7, 2025	1,072	1,077	1,070	1,073	+3	+0.28%	44,500
Nov 6, 2025	1,075	1,075	1,066	1,070	+5	+0.47%	42,400