BESTERRA CO., LTD.(1433) Historical

52 Week High Jan 26, 2026

1,354 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Jan 26, 2026

1,354 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,211	1,229	1,189	1,211	-115	-8.67%	398,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,336	1,338	1,322	1,326	-15	-1.12%	168,200
Jan 27, 2026	1,338	1,341	1,334	1,341	+6	+0.45%	60,400
Jan 26, 2026	1,344	1,354	1,335	1,335	-15	-1.11%	113,400
Jan 23, 2026	1,321	1,350	1,320	1,350	+31	+2.35%	93,000
Jan 22, 2026	1,330	1,340	1,319	1,319	-6	-0.45%	92,900
Jan 21, 2026	1,315	1,325	1,311	1,325	+2	+0.15%	56,100
Jan 20, 2026	1,320	1,323	1,311	1,323	+8	+0.61%	64,100
Jan 19, 2026	1,306	1,318	1,304	1,315	+10	+0.77%	92,200
Jan 16, 2026	1,311	1,311	1,287	1,305	+3	+0.23%	99,700
Jan 15, 2026	1,310	1,320	1,283	1,302	+13	+1.01%	173,700
Jan 14, 2026	1,279	1,296	1,273	1,289	+9	+0.70%	83,500
Jan 13, 2026	1,300	1,300	1,276	1,280	-6	-0.47%	106,700
Jan 9, 2026	1,281	1,296	1,281	1,286	+10	+0.78%	90,000
Jan 8, 2026	1,279	1,289	1,271	1,276	+14	+1.11%	121,700
Jan 7, 2026	1,279	1,290	1,262	1,262	-15	-1.17%	135,700
Jan 6, 2026	1,283	1,295	1,277	1,277	-4	-0.31%	109,100
Jan 5, 2026	1,305	1,310	1,276	1,281	-23	-1.76%	209,000
Dec 30, 2025	1,303	1,314	1,297	1,304	-4	-0.31%	99,900
Dec 29, 2025	1,287	1,308	1,274	1,308	+26	+2.03%	119,700
Dec 26, 2025	1,293	1,296	1,275	1,282	-8	-0.62%	69,800