BESTERRA CO., LTD.(1433) Historical

52 Week High Feb 27, 2026

1,355 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Feb 27, 2026

1,355 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,179	1,185	1,146	1,168	-101	-7.96%	649,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,280	1,291	1,258	1,269	-23	-1.78%	167,300
Mar 11, 2026	1,298	1,316	1,290	1,292	+14	+1.10%	54,600
Mar 10, 2026	1,261	1,280	1,244	1,278	+37	+2.98%	96,200
Mar 9, 2026	1,220	1,246	1,220	1,241	-39	-3.05%	125,200
Mar 6, 2026	1,310	1,314	1,276	1,280	-48	-3.61%	72,300
Mar 5, 2026	1,311	1,343	1,310	1,328	+76	+6.07%	81,500
Mar 4, 2026	1,300	1,308	1,244	1,252	-65	-4.94%	173,100
Mar 3, 2026	1,345	1,349	1,314	1,317	-24	-1.79%	152,600
Mar 2, 2026	1,318	1,341	1,301	1,341	-13	-0.96%	131,000
Feb 27, 2026	1,292	1,355	1,291	1,354	+68	+5.29%	231,700
Feb 26, 2026	1,278	1,302	1,278	1,286	+19	+1.50%	95,200
Feb 25, 2026	1,282	1,284	1,267	1,267	-13	-1.02%	54,900
Feb 24, 2026	1,274	1,284	1,253	1,280	+9	+0.71%	80,500
Feb 20, 2026	1,264	1,273	1,252	1,271	+1	+0.08%	53,100
Feb 19, 2026	1,276	1,278	1,260	1,270	0	0.00%	60,600
Feb 18, 2026	1,255	1,270	1,255	1,270	+20	+1.60%	49,100
Feb 17, 2026	1,245	1,253	1,231	1,250	+10	+0.81%	67,500
Feb 16, 2026	1,219	1,240	1,213	1,240	+29	+2.39%	62,000
Feb 13, 2026	1,222	1,228	1,203	1,211	-13	-1.06%	94,900
Feb 12, 2026	1,221	1,227	1,212	1,224	+3	+0.25%	53,300