Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,066 | 1,080 | 1,066 | 1,074 | +11 | +1.03% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,094 | 1,094 | 1,058 | 1,063 | -26 | -2.39% | 54,300 |
May 7, 2025 | 1,066 | 1,093 | 1,066 | 1,089 | +24 | +2.25% | 86,200 |
May 2, 2025 | 1,087 | 1,088 | 1,056 | 1,065 | -12 | -1.11% | 30,300 |
May 1, 2025 | 1,110 | 1,113 | 1,077 | 1,077 | -33 | -2.97% | 39,700 |
Apr 30, 2025 | 1,091 | 1,115 | 1,088 | 1,110 | +23 | +2.12% | 89,200 |
Apr 28, 2025 | 1,064 | 1,098 | 1,063 | 1,087 | +31 | +2.94% | 150,700 |
Apr 25, 2025 | 1,045 | 1,056 | 1,038 | 1,056 | +15 | +1.44% | 45,600 |
Apr 24, 2025 | 1,065 | 1,071 | 1,041 | 1,041 | -32 | -2.98% | 32,700 |
Apr 23, 2025 | 1,065 | 1,076 | 1,063 | 1,073 | +23 | +2.19% | 50,400 |
Apr 22, 2025 | 1,067 | 1,074 | 1,046 | 1,050 | -19 | -1.78% | 41,300 |
Apr 21, 2025 | 1,081 | 1,087 | 1,060 | 1,069 | -23 | -2.11% | 39,500 |
Apr 18, 2025 | 1,095 | 1,100 | 1,081 | 1,092 | +12 | +1.11% | 108,500 |
Apr 17, 2025 | 1,053 | 1,084 | 1,052 | 1,080 | +27 | +2.56% | 109,600 |
Apr 16, 2025 | 1,034 | 1,059 | 1,034 | 1,053 | +19 | +1.84% | 92,500 |
Apr 15, 2025 | 1,040 | 1,054 | 1,034 | 1,034 | -3 | -0.29% | 60,000 |
Apr 14, 2025 | 1,020 | 1,039 | 1,015 | 1,037 | +20 | +1.97% | 66,900 |
Apr 11, 2025 | 960 | 1,017 | 960 | 1,017 | +42 | +4.31% | 105,000 |
Apr 10, 2025 | 994 | 994 | 961 | 975 | +26 | +2.74% | 76,900 |
Apr 9, 2025 | 981 | 981 | 925 | 949 | -32 | -3.26% | 104,700 |
Apr 8, 2025 | 945 | 1,001 | 945 | 981 | +87 | +9.73% | 115,800 |