BESTERRA CO., LTD.(1433) Historical
1433
TSE Prime
BESTERRA CO., LTD.
Result
1,180
JPY
-21
(-1.75%)
Oct 15, 3:30 pm JST
7.47
USD
Oct 15, 2:30 am EDT
PER
19.7
PBR
1.99
Yield
3.39%
Margin Trading Ratio
2.28
PTS
outside of trading hours
1,180
Oct 15, 6:31 pm JST
52 Week High
Feb 27, 2026
1,355
JPY
52 Week Low
May 20, 2026
1,003
JPY
Yearly High
Feb 27, 2026
1,355
JPY
Yearly Low
May 20, 2026
1,003
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,196 | 1,197 | 1,180 | 1,180 | -21 | -1.75% | 36,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,201 | 1,206 | 1,196 | 1,201 | -19 | -1.56% | 24,800 |
| Oct 13, 2026 | 1,210 | 1,220 | 1,200 | 1,220 | +14 | +1.16% | 31,400 |
| Oct 9, 2026 | 1,195 | 1,216 | 1,195 | 1,206 | +12 | +1.01% | 41,500 |
| Oct 8, 2026 | 1,226 | 1,226 | 1,190 | 1,194 | -31 | -2.53% | 58,600 |
| Oct 7, 2026 | 1,212 | 1,226 | 1,212 | 1,225 | +7 | +0.57% | 22,600 |
| Oct 6, 2026 | 1,211 | 1,229 | 1,204 | 1,218 | +8 | +0.66% | 44,000 |
| Oct 5, 2026 | 1,206 | 1,217 | 1,189 | 1,210 | +9 | +0.75% | 33,700 |
| Oct 2, 2026 | 1,195 | 1,206 | 1,189 | 1,201 | +6 | +0.50% | 29,800 |
| Oct 1, 2026 | 1,189 | 1,200 | 1,180 | 1,195 | +6 | +0.50% | 33,100 |
| Sep 30, 2026 | 1,181 | 1,199 | 1,176 | 1,189 | +8 | +0.68% | 22,700 |
| Sep 29, 2026 | 1,189 | 1,189 | 1,178 | 1,181 | -8 | -0.67% | 34,400 |
| Sep 28, 2026 | 1,207 | 1,207 | 1,189 | 1,189 | -18 | -1.49% | 21,100 |
| Sep 25, 2026 | 1,201 | 1,219 | 1,195 | 1,207 | +7 | +0.58% | 38,500 |
| Sep 24, 2026 | 1,210 | 1,213 | 1,200 | 1,200 | -3 | -0.25% | 22,800 |
| Sep 18, 2026 | 1,209 | 1,209 | 1,193 | 1,203 | -12 | -0.99% | 37,000 |
| Sep 17, 2026 | 1,200 | 1,220 | 1,200 | 1,215 | +18 | +1.50% | 33,500 |
| Sep 16, 2026 | 1,198 | 1,210 | 1,192 | 1,197 | +3 | +0.25% | 53,900 |
| Sep 15, 2026 | 1,202 | 1,206 | 1,150 | 1,194 | +5 | +0.42% | 203,700 |
| Sep 14, 2026 | 1,199 | 1,212 | 1,177 | 1,189 | -15 | -1.25% | 127,900 |
| Sep 11, 2026 | 1,226 | 1,226 | 1,198 | 1,204 | -30 | -2.43% | 88,100 |