About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,074
JPY
+11
(+1.03%)
May 9, 3:30 pm JST
7.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,068
May 9, 6:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,115 JPY
52 Week Low Aug 5, 2024
724 JPY
Yearly High Apr 30, 2025
1,115 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,066 1,080 1,066 1,074 +11 +1.03% 23,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,094 1,094 1,058 1,063 -26 -2.39% 54,300
May 7, 2025 1,066 1,093 1,066 1,089 +24 +2.25% 86,200
May 2, 2025 1,087 1,088 1,056 1,065 -12 -1.11% 30,300
May 1, 2025 1,110 1,113 1,077 1,077 -33 -2.97% 39,700
Apr 30, 2025 1,091 1,115 1,088 1,110 +23 +2.12% 89,200
Apr 28, 2025 1,064 1,098 1,063 1,087 +31 +2.94% 150,700
Apr 25, 2025 1,045 1,056 1,038 1,056 +15 +1.44% 45,600
Apr 24, 2025 1,065 1,071 1,041 1,041 -32 -2.98% 32,700
Apr 23, 2025 1,065 1,076 1,063 1,073 +23 +2.19% 50,400
Apr 22, 2025 1,067 1,074 1,046 1,050 -19 -1.78% 41,300
Apr 21, 2025 1,081 1,087 1,060 1,069 -23 -2.11% 39,500
Apr 18, 2025 1,095 1,100 1,081 1,092 +12 +1.11% 108,500
Apr 17, 2025 1,053 1,084 1,052 1,080 +27 +2.56% 109,600
Apr 16, 2025 1,034 1,059 1,034 1,053 +19 +1.84% 92,500
Apr 15, 2025 1,040 1,054 1,034 1,034 -3 -0.29% 60,000
Apr 14, 2025 1,020 1,039 1,015 1,037 +20 +1.97% 66,900
Apr 11, 2025 960 1,017 960 1,017 +42 +4.31% 105,000
Apr 10, 2025 994 994 961 975 +26 +2.74% 76,900
Apr 9, 2025 981 981 925 949 -32 -3.26% 104,700
Apr 8, 2025 945 1,001 945 981 +87 +9.73% 115,800