About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,044
JPY
+24
(+2.35%)
Dec 23, 3:30 pm JST
6.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,171 JPY
52 Week Low Aug 5, 2024
724 JPY
Yearly High Mar 8, 2024
1,171 JPY
Yearly Low Aug 5, 2024
724 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,021 1,057 1,021 1,044 +24 +2.35% 67,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,035 1,040 1,015 1,020 +1 +0.10% 57,300
Dec 19, 2024 1,002 1,025 1,002 1,019 +1 +0.10% 86,000
Dec 18, 2024 1,038 1,040 1,018 1,018 -13 -1.26% 52,100
Dec 17, 2024 1,025 1,044 1,020 1,031 +2 +0.19% 36,300
Dec 16, 2024 1,033 1,049 1,006 1,029 -5 -0.48% 71,700
Dec 13, 2024 1,010 1,058 1,009 1,034 +21 +2.07% 251,800
Dec 12, 2024 942 1,031 941 1,013 +76 +8.11% 294,600
Dec 11, 2024 924 955 920 937 -62 -6.21% 358,100
Dec 10, 2024 1,010 1,015 995 999 -6 -0.60% 188,900
Dec 9, 2024 994 1,005 991 1,005 +23 +2.34% 47,800
Dec 6, 2024 990 991 978 982 -8 -0.81% 49,000
Dec 5, 2024 990 995 988 990 +4 +0.41% 42,600
Dec 4, 2024 1,003 1,003 986 986 -18 -1.79% 60,100
Dec 3, 2024 1,002 1,005 991 1,004 +6 +0.60% 49,000
Dec 2, 2024 998 1,005 991 998 +1 +0.10% 47,000
Nov 29, 2024 981 997 980 997 +16 +1.63% 67,800
Nov 28, 2024 968 982 968 981 +14 +1.45% 27,900
Nov 27, 2024 985 985 967 967 -17 -1.73% 29,300
Nov 26, 2024 978 986 970 984 +7 +0.72% 23,900
Nov 25, 2024 978 988 977 977 0 0.00% 29,200