Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,021 | 1,057 | 1,021 | 1,044 | +24 | +2.35% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,035 | 1,040 | 1,015 | 1,020 | +1 | +0.10% | 57,300 |
Dec 19, 2024 | 1,002 | 1,025 | 1,002 | 1,019 | +1 | +0.10% | 86,000 |
Dec 18, 2024 | 1,038 | 1,040 | 1,018 | 1,018 | -13 | -1.26% | 52,100 |
Dec 17, 2024 | 1,025 | 1,044 | 1,020 | 1,031 | +2 | +0.19% | 36,300 |
Dec 16, 2024 | 1,033 | 1,049 | 1,006 | 1,029 | -5 | -0.48% | 71,700 |
Dec 13, 2024 | 1,010 | 1,058 | 1,009 | 1,034 | +21 | +2.07% | 251,800 |
Dec 12, 2024 | 942 | 1,031 | 941 | 1,013 | +76 | +8.11% | 294,600 |
Dec 11, 2024 | 924 | 955 | 920 | 937 | -62 | -6.21% | 358,100 |
Dec 10, 2024 | 1,010 | 1,015 | 995 | 999 | -6 | -0.60% | 188,900 |
Dec 9, 2024 | 994 | 1,005 | 991 | 1,005 | +23 | +2.34% | 47,800 |
Dec 6, 2024 | 990 | 991 | 978 | 982 | -8 | -0.81% | 49,000 |
Dec 5, 2024 | 990 | 995 | 988 | 990 | +4 | +0.41% | 42,600 |
Dec 4, 2024 | 1,003 | 1,003 | 986 | 986 | -18 | -1.79% | 60,100 |
Dec 3, 2024 | 1,002 | 1,005 | 991 | 1,004 | +6 | +0.60% | 49,000 |
Dec 2, 2024 | 998 | 1,005 | 991 | 998 | +1 | +0.10% | 47,000 |
Nov 29, 2024 | 981 | 997 | 980 | 997 | +16 | +1.63% | 67,800 |
Nov 28, 2024 | 968 | 982 | 968 | 981 | +14 | +1.45% | 27,900 |
Nov 27, 2024 | 985 | 985 | 967 | 967 | -17 | -1.73% | 29,300 |
Nov 26, 2024 | 978 | 986 | 970 | 984 | +7 | +0.72% | 23,900 |
Nov 25, 2024 | 978 | 988 | 977 | 977 | 0 | 0.00% | 29,200 |