BESTERRA CO., LTD.(1433) Historical

52 Week High Jun 10, 2025

1,273 JPY

52 Week Low Aug 14, 2024

846 JPY

Yearly High Jun 10, 2025

1,273 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,115	1,222	1,115	1,200	+81	+7.24%	969,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,125	1,153	1,077	1,119	-1	-0.09%	1,425,100
Jun, 2025	1,130	1,273	1,053	1,120	-10	-0.88%	3,215,900
May, 2025	1,110	1,136	1,056	1,130	+20	+1.80%	852,200
Apr, 2025	1,010	1,115	882	1,110	+139	+14.32%	2,336,000
Mar, 2025	935	1,029	935	971	+41	+4.41%	1,772,500
Feb, 2025	951	989	919	930	-34	-3.53%	911,800
Jan, 2025	1,083	1,090	962	964	-112	-10.41%	2,487,600
Dec, 2024	998	1,093	920	1,076	+79	+7.92%	2,124,400
Nov, 2024	914	997	905	997	+76	+8.25%	553,400
Oct, 2024	932	965	887	921	-4	-0.43%	711,600
Sep, 2024	910	1,019	882	925	+16	+1.76%	2,824,200
Aug, 2024	940	944	724	909	-44	-4.62%	1,034,700
Jul, 2024	1,011	1,019	924	953	-58	-5.74%	778,300
Jun, 2024	973	1,050	920	1,011	+47	+4.88%	1,408,500
May, 2024	939	977	931	964	+25	+2.66%	537,700
Apr, 2024	1,005	1,014	904	939	-64	-6.38%	1,181,500
Mar, 2024	1,092	1,171	980	1,003	-90	-8.23%	2,477,300
Feb, 2024	1,008	1,116	958	1,093	+70	+6.84%	2,696,200
Jan, 2024	1,076	1,117	1,001	1,023	-53	-4.93%	2,534,300
Dec, 2023	1,045	1,111	989	1,076	+40	+3.86%	1,797,500