Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 998 | 1,058 | 920 | 1,044 | +47 | +4.71% | 1,827,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 914 | 997 | 905 | 997 | +76 | +8.25% | 553,400 |
Oct, 2024 | 932 | 965 | 887 | 921 | -4 | -0.43% | 711,600 |
Sep, 2024 | 910 | 1,019 | 882 | 925 | +16 | +1.76% | 2,824,200 |
Aug, 2024 | 940 | 944 | 724 | 909 | -44 | -4.62% | 1,034,700 |
Jul, 2024 | 1,011 | 1,019 | 924 | 953 | -58 | -5.74% | 778,300 |
Jun, 2024 | 973 | 1,050 | 920 | 1,011 | +47 | +4.88% | 1,408,500 |
May, 2024 | 939 | 977 | 931 | 964 | +25 | +2.66% | 537,700 |
Apr, 2024 | 1,005 | 1,014 | 904 | 939 | -64 | -6.38% | 1,181,500 |
Mar, 2024 | 1,092 | 1,171 | 980 | 1,003 | -90 | -8.23% | 2,477,300 |
Feb, 2024 | 1,008 | 1,116 | 958 | 1,093 | +70 | +6.84% | 2,696,200 |
Jan, 2024 | 1,076 | 1,117 | 1,001 | 1,023 | -53 | -4.93% | 2,534,300 |
Dec, 2023 | 1,045 | 1,111 | 989 | 1,076 | +40 | +3.86% | 1,797,500 |
Nov, 2023 | 982 | 1,066 | 968 | 1,036 | +55 | +5.61% | 656,800 |
Oct, 2023 | 1,007 | 1,065 | 953 | 981 | -26 | -2.58% | 1,057,900 |
Sep, 2023 | 1,119 | 1,159 | 890 | 1,007 | -119 | -10.57% | 2,744,300 |
Aug, 2023 | 1,100 | 1,168 | 1,036 | 1,126 | +26 | +2.36% | 1,199,600 |
Jul, 2023 | 1,184 | 1,219 | 1,058 | 1,100 | -67 | -5.74% | 1,605,800 |
Jun, 2023 | 913 | 1,341 | 913 | 1,167 | +254 | +27.82% | 4,882,400 |
May, 2023 | 903 | 960 | 899 | 913 | +9 | +1.00% | 600,000 |
Apr, 2023 | 911 | 916 | 872 | 904 | -4 | -0.44% | 531,500 |