kabutan

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,168
JPY
-101
(-7.96%)
Mar 13, 3:30 pm JST
7.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,169
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,355 JPY
52 Week Low Apr 7, 2025
882 JPY
Yearly High Feb 27, 2026
1,355 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,318 1,349 1,146 1,168 -186 -13.74% 2,353,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,176 1,355 1,152 1,354 +178 +15.14% 1,636,600
Jan, 2026 1,305 1,354 1,167 1,176 -128 -9.82% 2,484,600
Dec, 2025 1,122 1,314 1,082 1,304 +194 +17.48% 2,963,300
Nov, 2025 1,071 1,110 1,048 1,110 +56 +5.31% 986,500
Oct, 2025 1,065 1,079 1,013 1,054 -13 -1.22% 1,482,400
Sep, 2025 1,242 1,284 1,061 1,067 -177 -14.23% 3,920,700
Aug, 2025 1,115 1,285 1,115 1,244 +125 +11.17% 1,874,100
Jul, 2025 1,125 1,153 1,077 1,119 -1 -0.09% 1,425,100
Jun, 2025 1,130 1,273 1,053 1,120 -10 -0.88% 3,215,900
May, 2025 1,110 1,136 1,056 1,130 +20 +1.80% 852,200
Apr, 2025 1,010 1,115 882 1,110 +139 +14.32% 2,336,000
Mar, 2025 935 1,029 935 971 +41 +4.41% 1,772,500
Feb, 2025 951 989 919 930 -34 -3.53% 911,800
Jan, 2025 1,083 1,090 962 964 -112 -10.41% 2,487,600
Dec, 2024 998 1,093 920 1,076 +79 +7.92% 2,124,400
Nov, 2024 914 997 905 997 +76 +8.25% 553,400
Oct, 2024 932 965 887 921 -4 -0.43% 711,600
Sep, 2024 910 1,019 882 925 +16 +1.76% 2,824,200
Aug, 2024 940 944 724 909 -44 -4.62% 1,034,700
Jul, 2024 1,011 1,019 924 953 -58 -5.74% 778,300