About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,044
JPY
+24
(+2.35%)
Dec 23, 3:30 pm JST
6.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,171 JPY
52 Week Low Aug 5, 2024
724 JPY
Yearly High Mar 8, 2024
1,171 JPY
Yearly Low Aug 5, 2024
724 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 998 1,058 920 1,044 +47 +4.71% 1,827,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 914 997 905 997 +76 +8.25% 553,400
Oct, 2024 932 965 887 921 -4 -0.43% 711,600
Sep, 2024 910 1,019 882 925 +16 +1.76% 2,824,200
Aug, 2024 940 944 724 909 -44 -4.62% 1,034,700
Jul, 2024 1,011 1,019 924 953 -58 -5.74% 778,300
Jun, 2024 973 1,050 920 1,011 +47 +4.88% 1,408,500
May, 2024 939 977 931 964 +25 +2.66% 537,700
Apr, 2024 1,005 1,014 904 939 -64 -6.38% 1,181,500
Mar, 2024 1,092 1,171 980 1,003 -90 -8.23% 2,477,300
Feb, 2024 1,008 1,116 958 1,093 +70 +6.84% 2,696,200
Jan, 2024 1,076 1,117 1,001 1,023 -53 -4.93% 2,534,300
Dec, 2023 1,045 1,111 989 1,076 +40 +3.86% 1,797,500
Nov, 2023 982 1,066 968 1,036 +55 +5.61% 656,800
Oct, 2023 1,007 1,065 953 981 -26 -2.58% 1,057,900
Sep, 2023 1,119 1,159 890 1,007 -119 -10.57% 2,744,300
Aug, 2023 1,100 1,168 1,036 1,126 +26 +2.36% 1,199,600
Jul, 2023 1,184 1,219 1,058 1,100 -67 -5.74% 1,605,800
Jun, 2023 913 1,341 913 1,167 +254 +27.82% 4,882,400
May, 2023 903 960 899 913 +9 +1.00% 600,000
Apr, 2023 911 916 872 904 -4 -0.44% 531,500