BESTERRA CO., LTD.(1433) Historical
1433
TSE Prime
BESTERRA CO., LTD.
Result
1,206
JPY
+12
(+1.01%)
Oct 9, 3:30 pm JST
7.62
USD
Oct 9, 2:30 am EDT
PER
20.1
PBR
2.04
Yield
3.32%
Margin Trading Ratio
2.39
PTS
outside of trading hours
1,206
Oct 9, 7:15 pm JST
52 Week High
Feb 27, 2026
1,355
JPY
52 Week Low
May 20, 2026
1,003
JPY
Yearly High
Feb 27, 2026
1,355
JPY
Yearly Low
May 20, 2026
1,003
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,189 | 1,229 | 1,180 | 1,206 | +17 | +1.43% | 304,800 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,306 | 1,320 | 1,150 | 1,189 | -122 | -9.31% | 1,633,600 |
| Aug, 2026 | 1,120 | 1,336 | 1,099 | 1,311 | +183 | +16.22% | 890,200 |
| Jul, 2026 | 1,130 | 1,170 | 1,097 | 1,128 | +1 | +0.09% | 851,000 |
| Jun, 2026 | 1,066 | 1,192 | 1,003 | 1,127 | +68 | +6.42% | 1,953,700 |
| May, 2026 | 1,027 | 1,067 | 1,003 | 1,059 | +30 | +2.92% | 943,700 |
| Apr, 2026 | 1,191 | 1,221 | 1,026 | 1,029 | -138 | -11.83% | 2,572,500 |
| Mar, 2026 | 1,318 | 1,349 | 1,132 | 1,167 | -187 | -13.81% | 2,714,900 |
| Feb, 2026 | 1,176 | 1,355 | 1,152 | 1,354 | +178 | +15.14% | 1,636,600 |
| Jan, 2026 | 1,305 | 1,354 | 1,167 | 1,176 | -128 | -9.82% | 2,484,600 |
| Dec, 2025 | 1,122 | 1,314 | 1,082 | 1,304 | +194 | +17.48% | 2,963,300 |
| Nov, 2025 | 1,071 | 1,110 | 1,048 | 1,110 | +56 | +5.31% | 986,500 |
| Oct, 2025 | 1,065 | 1,079 | 1,013 | 1,054 | -13 | -1.22% | 1,482,400 |
| Sep, 2025 | 1,242 | 1,284 | 1,061 | 1,067 | -177 | -14.23% | 3,920,700 |
| Aug, 2025 | 1,115 | 1,285 | 1,115 | 1,244 | +125 | +11.17% | 1,874,100 |
| Jul, 2025 | 1,125 | 1,153 | 1,077 | 1,119 | -1 | -0.09% | 1,425,100 |
| Jun, 2025 | 1,130 | 1,273 | 1,053 | 1,120 | -10 | -0.88% | 3,215,900 |
| May, 2025 | 1,110 | 1,136 | 1,056 | 1,130 | +20 | +1.80% | 852,200 |
| Apr, 2025 | 1,010 | 1,115 | 882 | 1,110 | +139 | +14.32% | 2,336,000 |
| Mar, 2025 | 935 | 1,029 | 935 | 971 | +41 | +4.41% | 1,772,500 |
| Feb, 2025 | 951 | 989 | 919 | 930 | -34 | -3.53% | 911,800 |