BESTERRA CO., LTD.(1433) Historical

52 Week High Jan 26, 2026

1,354 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Jan 26, 2026

1,354 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,344	1,354	1,189	1,211	-139	-10.30%	1,139,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,306	1,350	1,304	1,350	+45	+3.45%	398,300
Jan 16, 2026	1,300	1,320	1,273	1,305	+19	+1.48%	463,600
Jan 9, 2026	1,305	1,310	1,262	1,286	-18	-1.38%	665,500
Dec 30, 2025	1,287	1,314	1,274	1,304	+22	+1.72%	219,600
Dec 26, 2025	1,267	1,296	1,234	1,282	+13	+1.02%	408,900
Dec 19, 2025	1,229	1,280	1,192	1,269	+40	+3.25%	822,500
Dec 12, 2025	1,088	1,232	1,082	1,229	+139	+12.75%	1,219,300
Dec 5, 2025	1,122	1,122	1,082	1,090	-20	-1.80%	293,000
Nov 28, 2025	1,078	1,110	1,073	1,110	+36	+3.35%	217,800
Nov 21, 2025	1,092	1,094	1,054	1,074	-17	-1.56%	210,700
Nov 14, 2025	1,085	1,097	1,075	1,091	+18	+1.68%	283,100
Nov 7, 2025	1,071	1,077	1,048	1,073	+19	+1.80%	274,900
Oct 31, 2025	1,072	1,079	1,043	1,054	-11	-1.03%	232,100
Oct 24, 2025	1,058	1,072	1,040	1,065	+25	+2.40%	242,400
Oct 17, 2025	1,020	1,065	1,015	1,040	+2	+0.19%	251,600
Oct 10, 2025	1,046	1,057	1,036	1,038	+7	+0.68%	314,700
Oct 3, 2025	1,080	1,084	1,013	1,031	-40	-3.73%	632,700
Sep 26, 2025	1,066	1,078	1,062	1,071	+3	+0.28%	346,200
Sep 19, 2025	1,087	1,090	1,061	1,068	-12	-1.11%	688,200
Sep 12, 2025	1,252	1,284	1,067	1,080	-162	-13.04%	2,399,000