BESTERRA CO., LTD.(1433) Historical

52 Week High Jun 10, 2025

1,273 JPY

52 Week Low Aug 15, 2024

854 JPY

Yearly High Jun 10, 2025

1,273 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,199	1,222	1,189	1,205	+14	+1.18%	240,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,125	1,217	1,122	1,191	+67	+5.96%	703,100
Aug 1, 2025	1,133	1,147	1,090	1,124	-5	-0.44%	552,400
Jul 25, 2025	1,116	1,135	1,108	1,129	+14	+1.26%	253,200
Jul 18, 2025	1,136	1,142	1,109	1,115	-20	-1.76%	211,500
Jul 11, 2025	1,086	1,153	1,078	1,135	+58	+5.39%	292,600
Jul 4, 2025	1,106	1,125	1,077	1,077	-23	-2.09%	243,100
Jun 27, 2025	1,053	1,115	1,053	1,100	+36	+3.38%	253,600
Jun 20, 2025	1,127	1,135	1,064	1,064	-66	-5.84%	517,100
Jun 13, 2025	1,146	1,273	1,116	1,130	-2	-0.18%	2,233,700
Jun 6, 2025	1,130	1,134	1,110	1,132	+2	+0.18%	156,100
May 30, 2025	1,120	1,136	1,105	1,130	+20	+1.80%	178,500
May 23, 2025	1,100	1,122	1,092	1,110	+10	+0.91%	217,600
May 16, 2025	1,084	1,110	1,071	1,100	+26	+2.42%	222,000
May 9, 2025	1,066	1,094	1,058	1,074	+9	+0.85%	164,100
May 2, 2025	1,064	1,115	1,056	1,065	+9	+0.85%	309,900
Apr 25, 2025	1,081	1,087	1,038	1,056	-36	-3.30%	209,500
Apr 18, 2025	1,020	1,100	1,015	1,092	+75	+7.37%	437,500
Apr 11, 2025	931	1,017	882	1,017	+39	+3.99%	624,300
Apr 4, 2025	972	1,064	951	978	-2	-0.20%	922,200
Mar 28, 2025	986	994	980	980	-6	-0.61%	143,700