Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,021 | 1,057 | 1,021 | 1,044 | +24 | +2.35% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,033 | 1,049 | 1,002 | 1,020 | -14 | -1.35% | 303,400 |
Dec 13, 2024 | 994 | 1,058 | 920 | 1,034 | +52 | +5.30% | 1,141,200 |
Dec 6, 2024 | 998 | 1,005 | 978 | 982 | -15 | -1.50% | 247,700 |
Nov 29, 2024 | 978 | 997 | 967 | 997 | +20 | +2.05% | 178,100 |
Nov 22, 2024 | 932 | 979 | 932 | 977 | +45 | +4.83% | 175,100 |
Nov 15, 2024 | 933 | 943 | 920 | 932 | -2 | -0.21% | 82,300 |
Nov 8, 2024 | 911 | 934 | 905 | 934 | +21 | +2.30% | 96,800 |
Nov 1, 2024 | 891 | 928 | 889 | 913 | +13 | +1.44% | 192,300 |
Oct 25, 2024 | 922 | 932 | 887 | 900 | -21 | -2.28% | 216,400 |
Oct 18, 2024 | 934 | 943 | 921 | 921 | -1 | -0.11% | 72,100 |
Oct 11, 2024 | 962 | 965 | 922 | 922 | -30 | -3.15% | 140,100 |
Oct 4, 2024 | 929 | 955 | 922 | 952 | +3 | +0.32% | 148,600 |
Sep 27, 2024 | 951 | 951 | 920 | 949 | +6 | +0.64% | 158,400 |
Sep 20, 2024 | 912 | 954 | 890 | 943 | +34 | +3.74% | 181,500 |
Sep 13, 2024 | 902 | 957 | 890 | 909 | -35 | -3.71% | 596,700 |
Sep 6, 2024 | 910 | 1,019 | 882 | 944 | +35 | +3.85% | 1,850,800 |
Aug 30, 2024 | 903 | 919 | 894 | 909 | -1 | -0.11% | 127,000 |
Aug 23, 2024 | 885 | 913 | 862 | 910 | +25 | +2.82% | 132,900 |
Aug 16, 2024 | 830 | 896 | 830 | 885 | +63 | +7.66% | 115,800 |
Aug 9, 2024 | 844 | 846 | 724 | 822 | -52 | -5.95% | 452,200 |