About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,044
JPY
+24
(+2.35%)
Dec 23, 3:30 pm JST
6.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,171 JPY
52 Week Low Aug 5, 2024
724 JPY
Yearly High Mar 8, 2024
1,171 JPY
Yearly Low Aug 5, 2024
724 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,021 1,057 1,021 1,044 +24 +2.35% 67,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,033 1,049 1,002 1,020 -14 -1.35% 303,400
Dec 13, 2024 994 1,058 920 1,034 +52 +5.30% 1,141,200
Dec 6, 2024 998 1,005 978 982 -15 -1.50% 247,700
Nov 29, 2024 978 997 967 997 +20 +2.05% 178,100
Nov 22, 2024 932 979 932 977 +45 +4.83% 175,100
Nov 15, 2024 933 943 920 932 -2 -0.21% 82,300
Nov 8, 2024 911 934 905 934 +21 +2.30% 96,800
Nov 1, 2024 891 928 889 913 +13 +1.44% 192,300
Oct 25, 2024 922 932 887 900 -21 -2.28% 216,400
Oct 18, 2024 934 943 921 921 -1 -0.11% 72,100
Oct 11, 2024 962 965 922 922 -30 -3.15% 140,100
Oct 4, 2024 929 955 922 952 +3 +0.32% 148,600
Sep 27, 2024 951 951 920 949 +6 +0.64% 158,400
Sep 20, 2024 912 954 890 943 +34 +3.74% 181,500
Sep 13, 2024 902 957 890 909 -35 -3.71% 596,700
Sep 6, 2024 910 1,019 882 944 +35 +3.85% 1,850,800
Aug 30, 2024 903 919 894 909 -1 -0.11% 127,000
Aug 23, 2024 885 913 862 910 +25 +2.82% 132,900
Aug 16, 2024 830 896 830 885 +63 +7.66% 115,800
Aug 9, 2024 844 846 724 822 -52 -5.95% 452,200