BESTERRA CO., LTD.(1433) Historical

52 Week High Feb 27, 2026

1,355 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Feb 27, 2026

1,355 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,179	1,185	1,146	1,168	-101	-7.96%	649,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,220	1,316	1,146	1,168	-112	-8.75%	1,093,000
Mar 6, 2026	1,318	1,349	1,244	1,280	-74	-5.47%	610,500
Feb 27, 2026	1,274	1,355	1,253	1,354	+83	+6.53%	462,300
Feb 20, 2026	1,219	1,278	1,213	1,271	+60	+4.95%	292,300
Feb 13, 2026	1,197	1,236	1,176	1,211	+14	+1.17%	313,700
Feb 6, 2026	1,176	1,204	1,152	1,197	+21	+1.79%	568,300
Jan 30, 2026	1,344	1,354	1,167	1,176	-174	-12.89%	957,200
Jan 23, 2026	1,306	1,350	1,304	1,350	+45	+3.45%	398,300
Jan 16, 2026	1,300	1,320	1,273	1,305	+19	+1.48%	463,600
Jan 9, 2026	1,305	1,310	1,262	1,286	-18	-1.38%	665,500
Dec 30, 2025	1,287	1,314	1,274	1,304	+22	+1.72%	219,600
Dec 26, 2025	1,267	1,296	1,234	1,282	+13	+1.02%	408,900
Dec 19, 2025	1,229	1,280	1,192	1,269	+40	+3.25%	822,500
Dec 12, 2025	1,088	1,232	1,082	1,229	+139	+12.75%	1,219,300
Dec 5, 2025	1,122	1,122	1,082	1,090	-20	-1.80%	293,000
Nov 28, 2025	1,078	1,110	1,073	1,110	+36	+3.35%	217,800
Nov 21, 2025	1,092	1,094	1,054	1,074	-17	-1.56%	210,700
Nov 14, 2025	1,085	1,097	1,075	1,091	+18	+1.68%	283,100
Nov 7, 2025	1,071	1,077	1,048	1,073	+19	+1.80%	274,900
Oct 31, 2025	1,072	1,079	1,043	1,054	-11	-1.03%	232,100