BESTERRA CO., LTD.(1433) Historical
1433
TSE Prime
BESTERRA CO., LTD.
Result
1,180
JPY
-21
(-1.75%)
Oct 15, 3:30 pm JST
7.47
USD
Oct 15, 2:30 am EDT
PER
19.7
PBR
1.99
Yield
3.39%
Margin Trading Ratio
2.28
PTS
outside of trading hours
1,180
Oct 15, 6:31 pm JST
52 Week High
Feb 27, 2026
1,355
JPY
52 Week Low
May 20, 2026
1,003
JPY
Yearly High
Feb 27, 2026
1,355
JPY
Yearly Low
May 20, 2026
1,003
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,210 | 1,220 | 1,180 | 1,180 | -26 | -2.16% | 129,600 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,206 | 1,229 | 1,189 | 1,206 | +5 | +0.42% | 200,400 |
| Oct 2, 2026 | 1,207 | 1,207 | 1,176 | 1,201 | -6 | -0.50% | 141,100 |
| Sep 25, 2026 | 1,210 | 1,219 | 1,195 | 1,207 | +4 | +0.33% | 61,300 |
| Sep 18, 2026 | 1,199 | 1,220 | 1,150 | 1,203 | -1 | -0.08% | 456,000 |
| Sep 11, 2026 | 1,293 | 1,303 | 1,168 | 1,204 | -85 | -6.59% | 807,600 |
| Sep 4, 2026 | 1,280 | 1,336 | 1,260 | 1,289 | -11 | -0.85% | 322,000 |
| Aug 28, 2026 | 1,195 | 1,321 | 1,189 | 1,300 | +105 | +8.79% | 341,900 |
| Aug 21, 2026 | 1,162 | 1,215 | 1,162 | 1,195 | +33 | +2.84% | 187,300 |
| Aug 14, 2026 | 1,124 | 1,165 | 1,124 | 1,162 | +38 | +3.38% | 152,900 |
| Aug 7, 2026 | 1,120 | 1,136 | 1,099 | 1,124 | -4 | -0.35% | 116,600 |
| Jul 31, 2026 | 1,144 | 1,170 | 1,097 | 1,128 | -16 | -1.40% | 369,200 |
| Jul 24, 2026 | 1,142 | 1,158 | 1,138 | 1,144 | +11 | +0.97% | 91,800 |
| Jul 17, 2026 | 1,148 | 1,155 | 1,122 | 1,133 | -15 | -1.31% | 128,800 |
| Jul 10, 2026 | 1,130 | 1,159 | 1,127 | 1,148 | +2 | +0.17% | 147,300 |
| Jul 3, 2026 | 1,126 | 1,149 | 1,120 | 1,146 | +25 | +2.23% | 164,400 |
| Jun 26, 2026 | 1,150 | 1,159 | 1,117 | 1,121 | -33 | -2.86% | 152,900 |
| Jun 19, 2026 | 1,130 | 1,192 | 1,124 | 1,154 | +34 | +3.04% | 361,200 |
| Jun 12, 2026 | 1,015 | 1,177 | 1,004 | 1,120 | +86 | +8.32% | 1,133,500 |
| Jun 5, 2026 | 1,066 | 1,066 | 1,003 | 1,034 | -25 | -2.36% | 255,600 |
| May 29, 2026 | 1,022 | 1,067 | 1,009 | 1,059 | +39 | +3.82% | 251,200 |