BESTERRA CO., LTD.(1433) Historical

52 Week High Aug 25, 2025

1,285 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Aug 25, 2025

1,285 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,122	1,122	1,082	1,090	-20	-1.80%	335,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,078	1,110	1,073	1,110	+36	+3.35%	217,800
Nov 21, 2025	1,092	1,094	1,054	1,074	-17	-1.56%	210,700
Nov 14, 2025	1,085	1,097	1,075	1,091	+18	+1.68%	283,100
Nov 7, 2025	1,071	1,077	1,048	1,073	+19	+1.80%	274,900
Oct 31, 2025	1,072	1,079	1,043	1,054	-11	-1.03%	232,100
Oct 24, 2025	1,058	1,072	1,040	1,065	+25	+2.40%	242,400
Oct 17, 2025	1,020	1,065	1,015	1,040	+2	+0.19%	251,600
Oct 10, 2025	1,046	1,057	1,036	1,038	+7	+0.68%	314,700
Oct 3, 2025	1,080	1,084	1,013	1,031	-40	-3.73%	632,700
Sep 26, 2025	1,066	1,078	1,062	1,071	+3	+0.28%	346,200
Sep 19, 2025	1,087	1,090	1,061	1,068	-12	-1.11%	688,200
Sep 12, 2025	1,252	1,284	1,067	1,080	-162	-13.04%	2,399,000
Sep 5, 2025	1,242	1,257	1,218	1,242	-2	-0.16%	296,200
Aug 29, 2025	1,279	1,285	1,237	1,244	-20	-1.58%	311,000
Aug 22, 2025	1,243	1,268	1,234	1,264	+41	+3.35%	433,000
Aug 15, 2025	1,199	1,225	1,189	1,223	+32	+2.69%	354,700
Aug 8, 2025	1,125	1,217	1,122	1,191	+67	+5.96%	703,100
Aug 1, 2025	1,133	1,147	1,090	1,124	-5	-0.44%	552,400
Jul 25, 2025	1,116	1,135	1,108	1,129	+14	+1.26%	253,200
Jul 18, 2025	1,136	1,142	1,109	1,115	-20	-1.76%	211,500