BESTERRA CO., LTD.(1433) Historical

52 Week High Aug 25, 2025

1,285 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Aug 25, 2025

1,285 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,122	1,232	1,082	1,229	+119	+10.72%	1,870,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	1,988	2,079	1,950	1,959	-26	-1.31%	613,300
Jun, 2017	2,208	2,309	1,960	1,985	-200	-9.15%	1,416,500
May, 2017	2,090	2,213	2,015	2,185	+75	+3.55%	657,600
Apr, 2017	2,432	2,444	2,002	2,110	-297	-12.34%	1,073,100
Mar, 2017	2,350	2,681	2,100	2,407	+87	+3.75%	3,219,100
Feb, 2017	2,200	2,485	1,920	2,320	+100	+4.50%	2,486,900
Jan, 2017	1,799	2,799	1,756	2,220	+447	+25.21%	6,880,764
Dec, 2016	1,404	1,776	1,349	1,773	+377	+27.01%	2,563,826
Nov, 2016	1,451	1,463	1,253	1,396	-55	-3.79%	1,296,613
Oct, 2016	1,078	1,461	1,073	1,451	+380	+35.48%	2,187,622
Sep, 2016	1,049	1,178	1,034	1,071	+23	+2.19%	380,104
Aug, 2016	1,059	1,126	1,036	1,048	-16	-1.50%	285,603
Jul, 2016	1,156	1,269	1,054	1,064	-92	-7.96%	585,306
Jun, 2016	1,466	1,489	959	1,156	-318	-21.57%	1,902,919
May, 2016	1,113	1,619	1,099	1,474	+291	+24.60%	3,454,834
Apr, 2016	1,081	1,318	933	1,183	+124	+11.71%	2,208,322
Mar, 2016	1,013	1,226	972	1,059	+26	+2.52%	2,151,021
Feb, 2016	1,069	1,221	725	1,033	+4	+0.39%	2,680,827
Jan, 2016	1,198	1,331	964	1,029	-159	-13.38%	3,039,030
Dec, 2015	1,214	1,456	1,116	1,188	-28	-2.30%	11,082,711