BESTERRA CO., LTD.(1433) Historical

52 Week High Aug 25, 2025

1,285 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Aug 25, 2025

1,285 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,122	1,232	1,082	1,229	+119	+10.72%	1,870,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,355	1,440	1,261	1,424	+80	+5.95%	452,800
Feb, 2019	1,406	1,409	1,300	1,344	-63	-4.48%	309,700
Jan, 2019	1,369	1,539	1,358	1,407	-13	-0.92%	847,400
Dec, 2018	1,575	1,697	1,215	1,420	-145	-9.27%	1,543,300
Nov, 2018	1,497	1,576	1,376	1,565	+76	+5.10%	535,300
Oct, 2018	1,506	1,613	1,220	1,489	-22	-1.46%	1,090,100
Sep, 2018	1,296	1,608	1,204	1,511	+215	+16.59%	1,133,800
Aug, 2018	1,378	1,378	1,199	1,296	-72	-5.26%	819,300
Jul, 2018	1,360	1,724	1,227	1,368	+8	+0.59%	3,672,800
Jun, 2018	1,494	1,579	1,252	1,360	-134	-8.97%	783,000
May, 2018	1,599	1,686	1,487	1,494	-96	-6.04%	646,300
Apr, 2018	1,627	1,642	1,480	1,590	-32	-1.97%	1,002,000
Mar, 2018	1,904	1,919	1,600	1,622	-302	-15.70%	658,200
Feb, 2018	2,089	2,094	1,690	1,924	-165	-7.90%	796,900
Jan, 2018	2,199	2,340	1,987	2,089	-88	-4.04%	1,930,600
Dec, 2017	2,089	2,209	2,044	2,177	+90	+4.31%	935,300
Nov, 2017	2,281	2,281	2,003	2,087	-184	-8.10%	800,100
Oct, 2017	2,012	2,292	1,994	2,271	+269	+13.44%	1,459,600
Sep, 2017	2,065	2,136	1,905	2,002	-97	-4.62%	1,188,900
Aug, 2017	1,956	2,200	1,920	2,099	+140	+7.15%	984,600