kabutan

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,229
JPY
+64
(+5.49%)
Dec 12, 3:30 pm JST
7.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,225
Dec 12, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,285 JPY
52 Week Low Apr 7, 2025
882 JPY
Yearly High Aug 25, 2025
1,285 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,122 1,232 1,082 1,229 +119 +10.72% 1,870,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,364 1,645 1,315 1,533 +187 +13.89% 670,300
Oct, 2020 1,279 1,699 1,233 1,346 +67 +5.24% 1,830,200
Sep, 2020 969 1,316 959 1,279 +310 +31.99% 1,483,800
Aug, 2020 953 1,020 926 969 +16 +1.68% 332,700
Jul, 2020 1,007 1,040 946 953 -50 -4.99% 409,400
Jun, 2020 1,028 1,234 963 1,003 -16 -1.57% 1,016,300
May, 2020 1,010 1,037 952 1,019 +2 +0.20% 290,900
Apr, 2020 896 1,072 856 1,017 +106 +11.64% 498,300
Mar, 2020 897 974 583 911 +6 +0.66% 1,499,800
Feb, 2020 1,169 1,192 900 905 -286 -24.01% 567,500
Jan, 2020 1,273 1,297 1,186 1,191 -80 -6.29% 1,021,300
Dec, 2019 1,277 1,325 1,210 1,271 +5 +0.39% 817,600
Nov, 2019 1,232 1,286 1,221 1,266 +33 +2.68% 231,400
Oct, 2019 1,238 1,271 1,202 1,233 +4 +0.33% 256,400
Sep, 2019 1,280 1,344 1,198 1,229 -45 -3.53% 408,300
Aug, 2019 1,318 1,341 1,205 1,274 -56 -4.21% 330,800
Jul, 2019 1,301 1,407 1,262 1,330 +39 +3.02% 388,100
Jun, 2019 1,241 1,419 1,212 1,291 +39 +3.12% 331,600
May, 2019 1,335 1,370 1,234 1,252 -86 -6.43% 173,800
Apr, 2019 1,428 1,455 1,305 1,338 -86 -6.04% 210,400