BESTERRA CO., LTD.(1433) Historical

52 Week High Aug 25, 2025

1,285 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Aug 25, 2025

1,285 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,122	1,232	1,082	1,229	+119	+10.72%	1,870,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,157	1,282	1,102	1,186	+28	+2.42%	2,542,400
Jun, 2022	1,220	1,238	1,074	1,158	-62	-5.08%	528,000
May, 2022	1,141	1,224	1,141	1,220	+67	+5.81%	316,700
Apr, 2022	1,202	1,228	1,138	1,153	-53	-4.39%	450,800
Mar, 2022	1,249	1,285	1,102	1,206	-42	-3.37%	783,600
Feb, 2022	1,281	1,399	1,135	1,248	-21	-1.65%	1,080,100
Jan, 2022	1,339	1,373	1,265	1,269	-52	-3.94%	1,491,300
Dec, 2021	1,261	1,353	1,217	1,321	+45	+3.53%	867,400
Nov, 2021	1,495	1,495	1,273	1,276	-204	-13.78%	489,000
Oct, 2021	1,540	1,580	1,389	1,480	-71	-4.58%	807,700
Sep, 2021	1,477	1,636	1,435	1,551	+87	+5.94%	2,168,500
Aug, 2021	1,402	1,477	1,356	1,464	+74	+5.32%	513,800
Jul, 2021	1,647	1,647	1,383	1,390	-262	-15.86%	798,300
Jun, 2021	1,589	1,730	1,552	1,652	+72	+4.56%	1,234,800
May, 2021	1,631	1,666	1,491	1,580	-32	-1.99%	422,700
Apr, 2021	1,668	1,807	1,607	1,612	-56	-3.36%	811,000
Mar, 2021	1,757	1,882	1,611	1,668	-89	-5.07%	1,306,900
Feb, 2021	1,650	1,820	1,601	1,757	+89	+5.34%	740,900
Jan, 2021	1,835	2,020	1,659	1,668	-187	-10.08%	1,917,700
Dec, 2020	1,569	1,866	1,440	1,855	+322	+21.00%	1,191,600