kabutan

BESTERRA CO., LTD.(1433) Historical

1433
TSE Prime
BESTERRA CO., LTD.
1,229
JPY
+64
(+5.49%)
Dec 12, 3:30 pm JST
7.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,225
Dec 12, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,285 JPY
52 Week Low Apr 7, 2025
882 JPY
Yearly High Aug 25, 2025
1,285 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,122 1,232 1,082 1,229 +119 +10.72% 1,870,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,092 1,171 980 1,003 -90 -8.23% 2,477,300
Feb, 2024 1,008 1,116 958 1,093 +70 +6.84% 2,696,200
Jan, 2024 1,076 1,117 1,001 1,023 -53 -4.93% 2,534,300
Dec, 2023 1,045 1,111 989 1,076 +40 +3.86% 1,797,500
Nov, 2023 982 1,066 968 1,036 +55 +5.61% 656,800
Oct, 2023 1,007 1,065 953 981 -26 -2.58% 1,057,900
Sep, 2023 1,119 1,159 890 1,007 -119 -10.57% 2,744,300
Aug, 2023 1,100 1,168 1,036 1,126 +26 +2.36% 1,199,600
Jul, 2023 1,184 1,219 1,058 1,100 -67 -5.74% 1,605,800
Jun, 2023 913 1,341 913 1,167 +254 +27.82% 4,882,400
May, 2023 903 960 899 913 +9 +1.00% 600,000
Apr, 2023 911 916 872 904 -4 -0.44% 531,500
Mar, 2023 919 943 851 908 -10 -1.09% 926,800
Feb, 2023 912 927 886 918 +2 +0.22% 570,800
Jan, 2023 923 1,002 914 916 -7 -0.76% 1,363,000
Dec, 2022 1,000 1,010 870 923 -68 -6.86% 1,131,500
Nov, 2022 956 1,056 939 991 +39 +4.10% 750,300
Oct, 2022 923 956 833 952 +17 +1.82% 1,243,600
Sep, 2022 1,127 1,136 930 935 -192 -17.04% 1,189,000
Aug, 2022 1,188 1,248 1,115 1,127 -59 -4.97% 1,491,300