Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 761 | 877 | 519 | 710 | -49 | -6.46% | 11,506,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 769 | 839 | 748 | 759 | -11 | -1.43% | 5,542,300 |
2022 | 862 | 890 | 664 | 770 | -97 | -11.19% | 7,838,600 |
2021 | 1,011 | 1,115 | 803 | 867 | -137 | -13.65% | 17,550,600 |
2020 | 590 | 1,285 | 266 | 1,004 | +415 | +70.46% | 35,973,000 |
2019 | 101 | 652 | 98 | 589 | +488 | +483.17% | 72,233,200 |
2018 | 141 | 156 | 88 | 101 | -37 | -26.81% | 4,549,600 |
2017 | 51 | 140 | 50 | 138 | +88 | +176.00% | 7,769,600 |
2016 | 50 | 68 | 45 | 50 | +1 | +2.04% | 2,520,000 |
2015 | 56 | 57 | 43 | 49 | ー | ー% | 7,123,200 |