kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
643
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
4.03
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
643
Apr 28, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Jan 29, 2026
634 JPY
Yearly High Feb 27, 2026
676 JPY
Yearly Low Jan 29, 2026
634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 653 676 634 643 -12 -1.83% 2,061,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 692 838 562 655 -30 -4.38% 12,709,100
2024 761 877 519 685 -74 -9.75% 12,466,400
2023 769 839 748 759 -11 -1.43% 5,542,300
2022 862 890 664 770 -97 -11.19% 7,838,600
2021 1,011 1,115 803 867 -137 -13.65% 17,550,600
2020 590 1,285 266 1,004 +415 +70.46% 35,973,000
2019 101 652 98 589 +488 +483.17% 72,233,200
2018 141 156 88 101 -37 -26.81% 4,549,600
2017 51 140 50 138 +88 +176.00% 7,769,600
2016 50 68 45 50 +1 +2.04% 2,520,000
2015 56 57 43 49 ー% 7,123,200