kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
741
JPY
-22
(-2.88%)
Aug 13, 3:30 pm JST
5.01
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
740
Aug 13, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
785 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jul 22, 2025
785 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 692 785 562 741 +56 +8.18% 6,251,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 761 877 519 685 -74 -9.75% 12,466,400
2023 769 839 748 759 -11 -1.43% 5,542,300
2022 862 890 664 770 -97 -11.19% 7,838,600
2021 1,011 1,115 803 867 -137 -13.65% 17,550,600
2020 590 1,285 266 1,004 +415 +70.46% 35,973,000
2019 101 652 98 589 +488 +483.17% 72,233,200
2018 141 156 88 101 -37 -26.81% 4,549,600
2017 51 140 50 138 +88 +176.00% 7,769,600
2016 50 68 45 50 +1 +2.04% 2,520,000
2015 56 57 43 49 ー% 7,123,200