Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 708 | 713 | 703 | 703 | -2 | -0.28% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 710 | 711 | 705 | 705 | 0 | 0.00% | 20,400 |
| Dec 3, 2025 | 709 | 709 | 704 | 705 | 0 | 0.00% | 7,100 |
| Dec 2, 2025 | 716 | 716 | 703 | 705 | -6 | -0.84% | 16,600 |
| Dec 1, 2025 | 711 | 721 | 711 | 711 | -1 | -0.14% | 14,400 |
| Nov 28, 2025 | 704 | 720 | 704 | 712 | +7 | +0.99% | 32,200 |
| Nov 27, 2025 | 701 | 710 | 700 | 705 | +1 | +0.14% | 31,600 |
| Nov 26, 2025 | 704 | 709 | 703 | 704 | 0 | 0.00% | 22,300 |
| Nov 25, 2025 | 689 | 709 | 686 | 704 | +20 | +2.92% | 63,400 |
| Nov 21, 2025 | 681 | 687 | 681 | 684 | 0 | 0.00% | 17,900 |
| Nov 20, 2025 | 683 | 689 | 682 | 684 | +2 | +0.29% | 16,600 |
| Nov 19, 2025 | 691 | 692 | 680 | 682 | -9 | -1.30% | 55,800 |
| Nov 18, 2025 | 697 | 697 | 690 | 691 | -4 | -0.58% | 28,600 |
| Nov 17, 2025 | 702 | 702 | 692 | 695 | -7 | -1.00% | 48,100 |
| Nov 14, 2025 | 708 | 710 | 701 | 702 | -6 | -0.85% | 32,600 |
| Nov 13, 2025 | 698 | 720 | 680 | 708 | -39 | -5.22% | 181,700 |
| Nov 12, 2025 | 737 | 770 | 737 | 747 | +10 | +1.36% | 25,700 |
| Nov 11, 2025 | 735 | 741 | 735 | 737 | +2 | +0.27% | 8,000 |
| Nov 10, 2025 | 733 | 740 | 731 | 735 | +2 | +0.27% | 19,900 |
| Nov 7, 2025 | 727 | 740 | 727 | 733 | +2 | +0.27% | 24,700 |
| Nov 6, 2025 | 737 | 741 | 726 | 731 | -9 | -1.22% | 34,800 |