Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 662 | 662 | 655 | 658 | 0 | 0.00% | 22,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 663 | 663 | 656 | 658 | -6 | -0.90% | 12,900 |
| Mar 11, 2026 | 659 | 664 | 655 | 664 | +10 | +1.53% | 23,500 |
| Mar 10, 2026 | 658 | 659 | 653 | 654 | +2 | +0.31% | 11,900 |
| Mar 9, 2026 | 655 | 655 | 648 | 652 | -3 | -0.46% | 25,400 |
| Mar 6, 2026 | 655 | 660 | 653 | 655 | -2 | -0.30% | 8,300 |
| Mar 5, 2026 | 648 | 660 | 648 | 657 | +8 | +1.23% | 17,900 |
| Mar 4, 2026 | 659 | 659 | 645 | 649 | -11 | -1.67% | 53,600 |
| Mar 3, 2026 | 665 | 665 | 657 | 660 | -5 | -0.75% | 19,000 |
| Mar 2, 2026 | 664 | 675 | 659 | 665 | -7 | -1.04% | 23,200 |
| Feb 27, 2026 | 664 | 676 | 663 | 672 | +12 | +1.82% | 32,000 |
| Feb 26, 2026 | 658 | 666 | 657 | 660 | +3 | +0.46% | 35,800 |
| Feb 25, 2026 | 658 | 665 | 656 | 657 | 0 | 0.00% | 33,100 |
| Feb 24, 2026 | 655 | 662 | 653 | 657 | 0 | 0.00% | 39,400 |
| Feb 20, 2026 | 656 | 659 | 650 | 657 | +3 | +0.46% | 21,100 |
| Feb 19, 2026 | 650 | 655 | 647 | 654 | +3 | +0.46% | 15,400 |
| Feb 18, 2026 | 650 | 652 | 646 | 651 | +3 | +0.46% | 48,800 |
| Feb 17, 2026 | 648 | 650 | 646 | 648 | 0 | 0.00% | 16,100 |
| Feb 16, 2026 | 646 | 649 | 643 | 648 | +4 | +0.62% | 29,200 |
| Feb 13, 2026 | 648 | 654 | 641 | 644 | -6 | -0.92% | 53,800 |
| Feb 12, 2026 | 659 | 661 | 650 | 650 | -8 | -1.22% | 44,900 |