Lib Work Co.,Ltd.(1431) Historical
1431
TSE Growth
Lib Work Co.,Ltd.
Result
627
JPY
0
(0.00%)
Oct 9, 3:30 pm JST
3.96
USD
Oct 9, 2:30 am EDT
PER
52.1
PBR
3.12
Yield
1.02%
Margin Trading Ratio
0.56
PTS
outside of trading hours
ー
ー
52 Week High
Nov 12, 2025
770
JPY
52 Week Low
Jun 29, 2026
625
JPY
Yearly High
Sep 25, 2026
701
JPY
Yearly Low
Jun 29, 2026
625
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 628 | 628 | 626 | 627 | 0 | 0.00% | 22,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 630 | 630 | 627 | 627 | -2 | -0.32% | 20,200 |
| Oct 7, 2026 | 629 | 633 | 628 | 629 | +1 | +0.16% | 36,800 |
| Oct 6, 2026 | 639 | 639 | 628 | 628 | -5 | -0.79% | 53,500 |
| Oct 5, 2026 | 640 | 642 | 632 | 633 | -6 | -0.94% | 32,000 |
| Oct 2, 2026 | 643 | 644 | 638 | 639 | -3 | -0.47% | 32,200 |
| Oct 1, 2026 | 643 | 645 | 641 | 642 | -4 | -0.62% | 14,100 |
| Sep 30, 2026 | 641 | 649 | 641 | 646 | +4 | +0.62% | 12,700 |
| Sep 29, 2026 | 643 | 650 | 640 | 642 | -10 | -1.53% | 57,000 |
| Sep 28, 2026 | 658 | 658 | 647 | 652 | +4 | +0.62% | 157,300 |
| Sep 25, 2026 | 653 | 701 | 647 | 648 | -7 | -1.07% | 432,700 |
| Sep 24, 2026 | 656 | 660 | 653 | 655 | -2 | -0.30% | 40,900 |
| Sep 18, 2026 | 660 | 661 | 656 | 657 | -1 | -0.15% | 15,300 |
| Sep 17, 2026 | 655 | 659 | 655 | 658 | +2 | +0.30% | 6,600 |
| Sep 16, 2026 | 654 | 658 | 654 | 656 | +2 | +0.31% | 14,300 |
| Sep 15, 2026 | 655 | 657 | 654 | 654 | +1 | +0.15% | 9,300 |
| Sep 14, 2026 | 650 | 656 | 650 | 653 | +3 | +0.46% | 9,000 |
| Sep 11, 2026 | 653 | 655 | 650 | 650 | -5 | -0.76% | 14,700 |
| Sep 10, 2026 | 654 | 656 | 651 | 655 | +3 | +0.46% | 7,900 |
| Sep 9, 2026 | 653 | 655 | 651 | 652 | 0 | 0.00% | 10,500 |
| Sep 8, 2026 | 656 | 658 | 651 | 652 | -5 | -0.76% | 16,400 |