Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 677 | 681 | 672 | 676 | +2 | +0.30% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 674 | 678 | 672 | 674 | +1 | +0.15% | 14,600 |
May 7, 2025 | 678 | 680 | 672 | 673 | -1 | -0.15% | 19,500 |
May 2, 2025 | 676 | 679 | 674 | 674 | -2 | -0.30% | 13,500 |
May 1, 2025 | 680 | 682 | 676 | 676 | -3 | -0.44% | 8,400 |
Apr 30, 2025 | 674 | 685 | 672 | 679 | +6 | +0.89% | 36,500 |
Apr 28, 2025 | 669 | 674 | 663 | 673 | +11 | +1.66% | 24,700 |
Apr 25, 2025 | 660 | 665 | 658 | 662 | +1 | +0.15% | 12,300 |
Apr 24, 2025 | 662 | 664 | 658 | 661 | -3 | -0.45% | 12,800 |
Apr 23, 2025 | 661 | 665 | 661 | 664 | +3 | +0.45% | 13,100 |
Apr 22, 2025 | 662 | 662 | 655 | 661 | +3 | +0.46% | 6,900 |
Apr 21, 2025 | 657 | 662 | 657 | 658 | -4 | -0.60% | 11,000 |
Apr 18, 2025 | 652 | 664 | 645 | 662 | +10 | +1.53% | 21,500 |
Apr 17, 2025 | 647 | 655 | 647 | 652 | +6 | +0.93% | 6,400 |
Apr 16, 2025 | 652 | 652 | 645 | 646 | 0 | 0.00% | 9,900 |
Apr 15, 2025 | 659 | 672 | 645 | 646 | -8 | -1.22% | 40,000 |
Apr 14, 2025 | 651 | 656 | 646 | 654 | +3 | +0.46% | 12,200 |
Apr 11, 2025 | 635 | 651 | 626 | 651 | +9 | +1.40% | 26,600 |
Apr 10, 2025 | 648 | 652 | 640 | 642 | +26 | +4.22% | 23,500 |
Apr 9, 2025 | 612 | 616 | 601 | 616 | -6 | -0.96% | 32,400 |
Apr 8, 2025 | 595 | 623 | 578 | 622 | +47 | +8.17% | 52,200 |