Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 710 | 710 | 706 | 710 | 0 | 0.00% | 49,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 706 | 711 | 706 | 710 | -2 | -0.28% | 26,700 |
Dec 19, 2024 | 705 | 713 | 704 | 712 | +7 | +0.99% | 14,200 |
Dec 18, 2024 | 709 | 710 | 705 | 705 | -4 | -0.56% | 16,900 |
Dec 17, 2024 | 714 | 719 | 708 | 709 | -5 | -0.70% | 14,600 |
Dec 16, 2024 | 721 | 722 | 713 | 714 | -4 | -0.56% | 20,800 |
Dec 13, 2024 | 720 | 720 | 709 | 718 | +15 | +2.13% | 26,300 |
Dec 12, 2024 | 717 | 748 | 702 | 703 | -14 | -1.95% | 211,300 |
Dec 11, 2024 | 719 | 720 | 711 | 717 | 0 | 0.00% | 26,500 |
Dec 10, 2024 | 721 | 721 | 714 | 717 | +1 | +0.14% | 13,900 |
Dec 9, 2024 | 715 | 725 | 715 | 716 | +5 | +0.70% | 22,600 |
Dec 6, 2024 | 711 | 713 | 706 | 711 | 0 | 0.00% | 18,100 |
Dec 5, 2024 | 713 | 716 | 707 | 711 | 0 | 0.00% | 27,000 |
Dec 4, 2024 | 716 | 720 | 710 | 711 | -1 | -0.14% | 16,400 |
Dec 3, 2024 | 725 | 725 | 712 | 712 | -15 | -2.06% | 39,200 |
Dec 2, 2024 | 739 | 742 | 727 | 727 | -10 | -1.36% | 75,700 |
Nov 29, 2024 | 731 | 739 | 731 | 737 | +3 | +0.41% | 20,000 |
Nov 28, 2024 | 732 | 739 | 727 | 734 | +2 | +0.27% | 39,900 |
Nov 27, 2024 | 740 | 740 | 729 | 732 | -3 | -0.41% | 43,900 |
Nov 26, 2024 | 739 | 744 | 732 | 735 | -4 | -0.54% | 48,500 |
Nov 25, 2024 | 725 | 740 | 725 | 739 | +17 | +2.35% | 58,400 |