kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
634
JPY
-2
(-0.31%)
Jan 29, 2:40 pm JST
4.14
USD
Jan 29, 12:40 am EST
Result
PTS
outside of trading hours
634.1
Jan 29, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Aug 18, 2025
838 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 637 637 634 634 -2 -0.31% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 641 641 636 636 -4 -0.62% 28,500
Jan 27, 2026 640 642 639 640 +1 +0.16% 11,200
Jan 26, 2026 641 643 639 639 -2 -0.31% 33,000
Jan 23, 2026 644 647 641 641 -4 -0.62% 35,800
Jan 22, 2026 645 650 645 645 0 0.00% 17,900
Jan 21, 2026 650 650 645 645 -5 -0.77% 25,200
Jan 20, 2026 653 653 650 650 -2 -0.31% 14,300
Jan 19, 2026 655 656 650 652 -2 -0.31% 16,400
Jan 16, 2026 654 655 650 654 +1 +0.15% 24,200
Jan 15, 2026 643 653 642 653 +12 +1.87% 48,800
Jan 14, 2026 640 644 640 641 +1 +0.16% 33,900
Jan 13, 2026 645 645 639 640 -3 -0.47% 29,900
Jan 9, 2026 645 645 636 643 -1 -0.16% 58,000
Jan 8, 2026 651 651 643 644 -8 -1.23% 74,800
Jan 7, 2026 654 657 651 652 -4 -0.61% 46,300
Jan 6, 2026 654 660 653 656 +3 +0.46% 36,400
Jan 5, 2026 653 658 650 653 -2 -0.31% 47,300
Dec 30, 2025 655 659 654 655 -1 -0.15% 51,500
Dec 29, 2025 658 668 653 656 -44 -6.29% 279,800
Dec 26, 2025 691 700 673 700 +15 +2.19% 390,700