kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
658
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Aug 18, 2025
838 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 662 662 655 658 0 0.00% 22,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 663 663 656 658 -6 -0.90% 12,900
Mar 11, 2026 659 664 655 664 +10 +1.53% 23,500
Mar 10, 2026 658 659 653 654 +2 +0.31% 11,900
Mar 9, 2026 655 655 648 652 -3 -0.46% 25,400
Mar 6, 2026 655 660 653 655 -2 -0.30% 8,300
Mar 5, 2026 648 660 648 657 +8 +1.23% 17,900
Mar 4, 2026 659 659 645 649 -11 -1.67% 53,600
Mar 3, 2026 665 665 657 660 -5 -0.75% 19,000
Mar 2, 2026 664 675 659 665 -7 -1.04% 23,200
Feb 27, 2026 664 676 663 672 +12 +1.82% 32,000
Feb 26, 2026 658 666 657 660 +3 +0.46% 35,800
Feb 25, 2026 658 665 656 657 0 0.00% 33,100
Feb 24, 2026 655 662 653 657 0 0.00% 39,400
Feb 20, 2026 656 659 650 657 +3 +0.46% 21,100
Feb 19, 2026 650 655 647 654 +3 +0.46% 15,400
Feb 18, 2026 650 652 646 651 +3 +0.46% 48,800
Feb 17, 2026 648 650 646 648 0 0.00% 16,100
Feb 16, 2026 646 649 643 648 +4 +0.62% 29,200
Feb 13, 2026 648 654 641 644 -6 -0.92% 53,800
Feb 12, 2026 659 661 650 650 -8 -1.22% 44,900