kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
703
JPY
-2
(-0.28%)
Dec 5, 3:30 pm JST
4.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Aug 18, 2025
838 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 708 713 703 703 -2 -0.28% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 710 711 705 705 0 0.00% 20,400
Dec 3, 2025 709 709 704 705 0 0.00% 7,100
Dec 2, 2025 716 716 703 705 -6 -0.84% 16,600
Dec 1, 2025 711 721 711 711 -1 -0.14% 14,400
Nov 28, 2025 704 720 704 712 +7 +0.99% 32,200
Nov 27, 2025 701 710 700 705 +1 +0.14% 31,600
Nov 26, 2025 704 709 703 704 0 0.00% 22,300
Nov 25, 2025 689 709 686 704 +20 +2.92% 63,400
Nov 21, 2025 681 687 681 684 0 0.00% 17,900
Nov 20, 2025 683 689 682 684 +2 +0.29% 16,600
Nov 19, 2025 691 692 680 682 -9 -1.30% 55,800
Nov 18, 2025 697 697 690 691 -4 -0.58% 28,600
Nov 17, 2025 702 702 692 695 -7 -1.00% 48,100
Nov 14, 2025 708 710 701 702 -6 -0.85% 32,600
Nov 13, 2025 698 720 680 708 -39 -5.22% 181,700
Nov 12, 2025 737 770 737 747 +10 +1.36% 25,700
Nov 11, 2025 735 741 735 737 +2 +0.27% 8,000
Nov 10, 2025 733 740 731 735 +2 +0.27% 19,900
Nov 7, 2025 727 740 727 733 +2 +0.27% 24,700
Nov 6, 2025 737 741 726 731 -9 -1.22% 34,800