Lib Work Co.,Ltd.(1431) Historical

52 Week High Aug 18, 2025

838 JPY

52 Week Low Jan 29, 2026

634 JPY

Yearly High Feb 27, 2026

676 JPY

Yearly Low Jan 29, 2026

634 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	641	645	641	643	0	0.00%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	648	648	641	643	-5	-0.77%	22,400
Apr 24, 2026	659	659	648	648	-2	-0.31%	10,800
Apr 23, 2026	653	653	650	650	-3	-0.46%	8,300
Apr 22, 2026	653	657	653	653	0	0.00%	3,000
Apr 21, 2026	655	662	653	653	-2	-0.31%	21,500
Apr 20, 2026	650	661	648	655	+6	+0.92%	44,300
Apr 17, 2026	645	649	644	649	+7	+1.09%	19,200
Apr 16, 2026	641	644	641	642	0	0.00%	10,800
Apr 15, 2026	642	644	641	642	+1	+0.16%	14,900
Apr 14, 2026	642	644	641	641	-2	-0.31%	14,600
Apr 13, 2026	648	649	643	643	-1	-0.16%	7,900
Apr 10, 2026	648	648	643	644	-1	-0.16%	12,100
Apr 9, 2026	652	652	645	645	-3	-0.46%	22,000
Apr 8, 2026	650	652	648	648	0	0.00%	15,900
Apr 7, 2026	649	649	647	648	+1	+0.15%	7,300
Apr 6, 2026	646	649	646	647	+4	+0.62%	18,400
Apr 3, 2026	645	648	641	643	-5	-0.77%	36,500
Apr 2, 2026	655	655	647	648	0	0.00%	15,500
Apr 1, 2026	643	654	643	648	+5	+0.78%	32,200
Mar 31, 2026	641	653	641	643	-1	-0.16%	23,600