Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 637 | 637 | 634 | 634 | -2 | -0.31% | 19,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 641 | 641 | 636 | 636 | -4 | -0.62% | 28,500 |
| Jan 27, 2026 | 640 | 642 | 639 | 640 | +1 | +0.16% | 11,200 |
| Jan 26, 2026 | 641 | 643 | 639 | 639 | -2 | -0.31% | 33,000 |
| Jan 23, 2026 | 644 | 647 | 641 | 641 | -4 | -0.62% | 35,800 |
| Jan 22, 2026 | 645 | 650 | 645 | 645 | 0 | 0.00% | 17,900 |
| Jan 21, 2026 | 650 | 650 | 645 | 645 | -5 | -0.77% | 25,200 |
| Jan 20, 2026 | 653 | 653 | 650 | 650 | -2 | -0.31% | 14,300 |
| Jan 19, 2026 | 655 | 656 | 650 | 652 | -2 | -0.31% | 16,400 |
| Jan 16, 2026 | 654 | 655 | 650 | 654 | +1 | +0.15% | 24,200 |
| Jan 15, 2026 | 643 | 653 | 642 | 653 | +12 | +1.87% | 48,800 |
| Jan 14, 2026 | 640 | 644 | 640 | 641 | +1 | +0.16% | 33,900 |
| Jan 13, 2026 | 645 | 645 | 639 | 640 | -3 | -0.47% | 29,900 |
| Jan 9, 2026 | 645 | 645 | 636 | 643 | -1 | -0.16% | 58,000 |
| Jan 8, 2026 | 651 | 651 | 643 | 644 | -8 | -1.23% | 74,800 |
| Jan 7, 2026 | 654 | 657 | 651 | 652 | -4 | -0.61% | 46,300 |
| Jan 6, 2026 | 654 | 660 | 653 | 656 | +3 | +0.46% | 36,400 |
| Jan 5, 2026 | 653 | 658 | 650 | 653 | -2 | -0.31% | 47,300 |
| Dec 30, 2025 | 655 | 659 | 654 | 655 | -1 | -0.15% | 51,500 |
| Dec 29, 2025 | 658 | 668 | 653 | 656 | -44 | -6.29% | 279,800 |
| Dec 26, 2025 | 691 | 700 | 673 | 700 | +15 | +2.19% | 390,700 |