Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 680 | 682 | 677 | 678 | +2 | +0.30% | 15,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 676 | +0.30% | 675 | 54,600 | ー | ー | ー |
May 2, 2025 | 674 | +1.81% | 675 | 83,100 | 82,500 | 75,600 | 0.92 |
Apr 25, 2025 | 662 | 0.00% | 660 | 56,100 | 80,500 | 75,500 | 0.94 |
Apr 18, 2025 | 662 | +1.69% | 655 | 90,000 | 77,600 | 79,300 | 1.02 |
Apr 11, 2025 | 651 | +5.68% | 601 | 241,400 | 76,100 | 83,700 | 1.10 |
Apr 4, 2025 | 616 | -9.01% | 649 | 272,800 | 82,200 | 101,200 | 1.23 |
Mar 28, 2025 | 677 | -1.88% | 689 | 283,300 | 105,400 | 93,900 | 0.89 |
Mar 21, 2025 | 690 | -0.58% | 694 | 76,400 | 103,600 | 99,400 | 0.96 |
Mar 14, 2025 | 694 | -0.57% | 695 | 114,000 | 94,600 | 101,300 | 1.07 |
Mar 7, 2025 | 698 | +3.10% | 686 | 81,600 | 76,100 | 104,100 | 1.37 |
Feb 28, 2025 | 677 | +1.04% | 672 | 70,600 | 66,400 | 107,400 | 1.62 |
Feb 21, 2025 | 670 | -1.33% | 674 | 66,300 | 65,600 | 118,600 | 1.81 |
Feb 14, 2025 | 679 | +0.89% | 677 | 62,200 | 66,100 | 115,100 | 1.74 |
Feb 7, 2025 | 673 | -0.44% | 673 | 69,000 | 67,000 | 122,000 | 1.82 |
Jan 31, 2025 | 676 | +2.42% | 670 | 68,500 | 69,800 | 130,800 | 1.87 |
Jan 24, 2025 | 660 | +0.46% | 662 | 44,700 | 65,300 | 137,200 | 2.10 |
Jan 17, 2025 | 657 | -2.38% | 662 | 100,300 | 63,800 | 143,200 | 2.24 |
Jan 10, 2025 | 673 | -1.75% | 680 | 125,600 | 66,100 | 127,200 | 1.92 |
Dec 30, 2024 | 685 | -0.72% | 681 | 109,500 | ー | ー | ー |
Dec 27, 2024 | 690 | -2.82% | 708 | 948,800 | 99,600 | 135,500 | 1.36 |