Lib Work Co.,Ltd.(1431) Historical

52 Week High Aug 18, 2025

838 JPY

52 Week Low Apr 7, 2025

562 JPY

Yearly High Aug 18, 2025

838 JPY

Yearly Low Apr 7, 2025

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	641	643	634	634	-7	-1.09%	92,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	641	-1.99%	647	109,600	103,800	171,700	1.65
Jan 16, 2026	654	+1.71%	645	136,800	102,600	178,600	1.74
Jan 9, 2026	643	-1.83%	648	262,800	101,200	189,700	1.87
Dec 30, 2025	655	-6.43%	658	331,300	ー	ー	ー
Dec 26, 2025	700	+4.48%	684	688,400	293,000	278,200	0.95
Dec 19, 2025	670	-4.56%	686	313,000	112,700	149,500	1.33
Dec 12, 2025	702	-0.14%	701	115,800	97,400	160,500	1.65
Dec 5, 2025	703	-1.26%	708	75,500	87,100	157,000	1.80
Nov 28, 2025	712	+4.09%	704	149,500	68,800	160,400	2.33
Nov 21, 2025	684	-2.56%	690	167,000	58,600	130,900	2.23
Nov 14, 2025	702	-4.23%	709	267,900	92,800	122,200	1.32
Nov 7, 2025	733	+0.41%	733	98,100	89,300	120,200	1.35
Oct 31, 2025	730	-1.88%	737	109,100	97,100	114,300	1.18
Oct 24, 2025	744	+2.90%	740	112,600	101,700	112,400	1.11
Oct 17, 2025	723	-0.82%	721	98,000	113,400	113,300	1.00
Oct 10, 2025	729	+0.28%	736	105,300	122,100	120,700	0.99
Oct 3, 2025	727	-6.56%	751	333,200	129,200	112,800	0.87
Sep 26, 2025	778	+2.64%	774	391,900	324,400	143,100	0.44
Sep 19, 2025	758	-3.07%	771	226,800	174,000	152,900	0.88
Sep 12, 2025	782	+0.51%	787	193,400	148,600	170,500	1.15