Lib Work Co.,Ltd.(1431) Historical

52 Week High Aug 18, 2025

838 JPY

52 Week Low Jan 29, 2026

634 JPY

Yearly High Feb 27, 2026

676 JPY

Yearly Low Jan 29, 2026

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	648	648	641	643	-5	-0.77%	43,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	648	-0.15%	655	87,900	58,100	88,600	1.52
Apr 17, 2026	649	+0.78%	643	67,400	56,900	92,000	1.62
Apr 10, 2026	644	+0.16%	647	75,700	54,500	94,200	1.73
Apr 3, 2026	643	-0.31%	646	160,300	78,900	95,600	1.21
Mar 27, 2026	645	-2.86%	651	212,400	206,100	98,400	0.48
Mar 19, 2026	664	+0.91%	661	50,500	90,400	110,100	1.22
Mar 13, 2026	658	+0.46%	657	96,500	81,500	118,100	1.45
Mar 6, 2026	655	-2.53%	655	122,000	67,300	129,700	1.93
Feb 27, 2026	672	+2.28%	662	140,300	67,800	137,200	2.02
Feb 20, 2026	657	+2.02%	649	130,600	68,600	166,900	2.43
Feb 13, 2026	644	-1.23%	651	156,300	101,500	165,400	1.63
Feb 6, 2026	652	+2.19%	647	93,200	102,900	166,900	1.62
Jan 30, 2026	638	-0.47%	638	115,600	104,700	172,300	1.65
Jan 23, 2026	641	-1.99%	647	109,600	103,800	171,700	1.65
Jan 16, 2026	654	+1.71%	645	136,800	102,600	178,600	1.74
Jan 9, 2026	643	-1.83%	648	262,800	101,200	189,700	1.87
Dec 30, 2025	655	-6.43%	658	331,300	ー	ー	ー
Dec 26, 2025	700	+4.48%	684	688,400	293,000	278,200	0.95
Dec 19, 2025	670	-4.56%	686	313,000	112,700	149,500	1.33
Dec 12, 2025	702	-0.14%	701	115,800	97,400	160,500	1.65