Lib Work Co.,Ltd.(1431) Historical

52 Week High Aug 18, 2025

838 JPY

52 Week Low Apr 7, 2025

562 JPY

Yearly High Aug 18, 2025

838 JPY

Yearly Low Apr 7, 2025

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	711	721	703	703	-9	-1.26%	92,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	712	+4.09%	704	149,500	68,800	160,400	2.33
Nov 21, 2025	684	-2.56%	690	167,000	58,600	130,900	2.23
Nov 14, 2025	702	-4.23%	709	267,900	92,800	122,200	1.32
Nov 7, 2025	733	+0.41%	733	98,100	89,300	120,200	1.35
Oct 31, 2025	730	-1.88%	737	109,100	97,100	114,300	1.18
Oct 24, 2025	744	+2.90%	740	112,600	101,700	112,400	1.11
Oct 17, 2025	723	-0.82%	721	98,000	113,400	113,300	1.00
Oct 10, 2025	729	+0.28%	736	105,300	122,100	120,700	0.99
Oct 3, 2025	727	-6.56%	751	333,200	129,200	112,800	0.87
Sep 26, 2025	778	+2.64%	774	391,900	324,400	143,100	0.44
Sep 19, 2025	758	-3.07%	771	226,800	174,000	152,900	0.88
Sep 12, 2025	782	+0.51%	787	193,400	148,600	170,500	1.15
Sep 5, 2025	778	0.00%	777	271,700	130,700	187,800	1.44
Aug 29, 2025	778	-1.14%	784	394,400	129,200	191,800	1.48
Aug 22, 2025	787	+6.35%	787	1,948,600	138,800	236,200	1.70
Aug 15, 2025	740	-2.37%	745	328,700	127,600	170,800	1.34
Aug 8, 2025	758	+1.47%	756	293,900	130,400	188,300	1.44
Aug 1, 2025	747	+2.33%	734	342,900	130,500	203,900	1.56
Jul 25, 2025	730	+6.57%	753	2,261,500	127,600	214,300	1.68
Jul 18, 2025	685	-0.72%	688	54,600	101,900	66,600	0.65