1431 Lib Work Co.,Ltd. - Historical Price - Kabutan

69,392.60

-0.92%

4,104.11

-1.20%

158.20

+0.06%

1431

TSE Growth

Lib Work Co.,Ltd.

Result

628

JPY

-1

(-0.16%)

Oct 8, 1:11 pm JST

3.97

USD

Oct 8, 12:11 am EDT

PER

52.2

PBR

3.12

Yield

1.02%

Margin Trading Ratio

0.56

PTS

outside of trading hours

627.1

Oct 8, 12:48 pm JST

Summary Chart Historical News Financial Result

52 Week High Nov 12, 2025

770 JPY

52 Week Low Jun 29, 2026

625 JPY

Yearly High Sep 25, 2026

701 JPY

Yearly Low Jun 29, 2026

625 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 8, 2026	640	642	627	628	-11	-1.72%	137,800

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Oct 2, 2026	639	-1.39%	649	273,300	146,900	82,000	0.56
Sep 25, 2026	648	-1.37%	667	473,600	200,300	79,000	0.39
Sep 18, 2026	657	+1.08%	656	54,500	154,200	59,400	0.39
Sep 11, 2026	650	-0.46%	653	60,600	142,800	62,700	0.44
Sep 4, 2026	653	+0.15%	654	61,800	139,200	67,600	0.49
Aug 28, 2026	652	+0.62%	652	61,800	120,600	67,600	0.56
Aug 21, 2026	648	-0.15%	648	92,600	115,900	77,300	0.67
Aug 14, 2026	649	0.00%	649	85,800	112,600	69,300	0.62
Aug 7, 2026	649	-1.07%	652	65,300	83,700	55,300	0.66
Jul 31, 2026	656	+2.82%	659	191,000	73,800	53,300	0.72
Jul 24, 2026	638	-0.62%	642	72,100	75,000	43,000	0.57
Jul 17, 2026	642	-0.93%	648	101,100	75,200	43,500	0.58
Jul 10, 2026	648	+0.78%	644	73,500	82,300	39,500	0.48
Jul 3, 2026	643	-0.31%	634	161,700	82,000	40,000	0.49
Jun 26, 2026	645	-0.46%	647	288,900	239,000	45,500	0.19
Jun 19, 2026	648	+0.93%	647	84,100	140,900	75,100	0.53
Jun 12, 2026	642	-0.16%	643	52,900	102,100	72,800	0.71
Jun 5, 2026	643	0.00%	643	64,900	100,700	76,900	0.76
May 29, 2026	643	+0.16%	641	86,500	88,900	96,300	1.08
May 22, 2026	642	-0.31%	639	127,300	49,800	91,400	1.84