About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
678
JPY
-1
(-0.15%)
May 13, 11:10 am JST
4.58
USD
May 12, 10:10 pm EDT
Result
PTS
outside of trading hours
680.6
May 13, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
748 JPY
52 Week Low Aug 6, 2024
519 JPY
Yearly High Mar 14, 2025
705 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 680 682 677 678 +2 +0.30% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 676 +0.30% 675 54,600
May 2, 2025 674 +1.81% 675 83,100 82,500 75,600 0.92
Apr 25, 2025 662 0.00% 660 56,100 80,500 75,500 0.94
Apr 18, 2025 662 +1.69% 655 90,000 77,600 79,300 1.02
Apr 11, 2025 651 +5.68% 601 241,400 76,100 83,700 1.10
Apr 4, 2025 616 -9.01% 649 272,800 82,200 101,200 1.23
Mar 28, 2025 677 -1.88% 689 283,300 105,400 93,900 0.89
Mar 21, 2025 690 -0.58% 694 76,400 103,600 99,400 0.96
Mar 14, 2025 694 -0.57% 695 114,000 94,600 101,300 1.07
Mar 7, 2025 698 +3.10% 686 81,600 76,100 104,100 1.37
Feb 28, 2025 677 +1.04% 672 70,600 66,400 107,400 1.62
Feb 21, 2025 670 -1.33% 674 66,300 65,600 118,600 1.81
Feb 14, 2025 679 +0.89% 677 62,200 66,100 115,100 1.74
Feb 7, 2025 673 -0.44% 673 69,000 67,000 122,000 1.82
Jan 31, 2025 676 +2.42% 670 68,500 69,800 130,800 1.87
Jan 24, 2025 660 +0.46% 662 44,700 65,300 137,200 2.10
Jan 17, 2025 657 -2.38% 662 100,300 63,800 143,200 2.24
Jan 10, 2025 673 -1.75% 680 125,600 66,100 127,200 1.92
Dec 30, 2024 685 -0.72% 681 109,500
Dec 27, 2024 690 -2.82% 708 948,800 99,600 135,500 1.36