Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 710 | 710 | 706 | 710 | 0 | 0.00% | 98,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 710 | -1.11% | 710 | 93,200 | ー | ー | ー |
Dec 13, 2024 | 718 | +0.98% | 723 | 300,600 | 102,800 | 116,300 | 1.13 |
Dec 6, 2024 | 711 | -3.53% | 723 | 176,400 | 95,200 | 107,200 | 1.13 |
Nov 29, 2024 | 737 | +2.08% | 735 | 210,700 | 79,300 | 131,800 | 1.66 |
Nov 22, 2024 | 722 | +3.59% | 710 | 168,700 | 76,800 | 128,000 | 1.67 |
Nov 15, 2024 | 697 | +0.29% | 693 | 147,400 | 76,600 | 126,600 | 1.65 |
Nov 8, 2024 | 695 | +0.87% | 692 | 95,900 | 77,400 | 136,500 | 1.76 |
Nov 1, 2024 | 689 | +4.24% | 683 | 118,500 | 79,200 | 137,900 | 1.74 |
Oct 25, 2024 | 661 | -1.49% | 669 | 111,900 | 79,000 | 143,400 | 1.82 |
Oct 18, 2024 | 671 | +3.23% | 663 | 139,500 | 80,600 | 154,300 | 1.91 |
Oct 11, 2024 | 650 | +0.62% | 649 | 132,700 | 79,900 | 175,500 | 2.20 |
Oct 4, 2024 | 646 | -3.58% | 649 | 287,100 | 91,600 | 174,400 | 1.90 |
Sep 27, 2024 | 670 | -1.18% | 673 | 439,300 | 112,500 | 153,300 | 1.36 |
Sep 20, 2024 | 678 | +0.89% | 679 | 112,800 | 131,600 | 170,100 | 1.29 |
Sep 13, 2024 | 672 | -0.15% | 662 | 128,200 | 89,800 | 174,800 | 1.95 |
Sep 6, 2024 | 673 | -1.90% | 680 | 161,000 | 85,900 | 179,500 | 2.09 |
Aug 30, 2024 | 686 | +4.57% | 667 | 157,500 | 71,200 | 185,500 | 2.61 |
Aug 23, 2024 | 656 | +1.39% | 659 | 203,700 | 68,400 | 184,400 | 2.70 |
Aug 16, 2024 | 647 | +10.03% | 608 | 212,400 | 69,800 | 197,200 | 2.83 |
Aug 9, 2024 | 588 | -5.62% | 556 | 648,400 | 71,400 | 226,200 | 3.17 |