Lib Work Co.,Ltd.(1431) Historical
1431
TSE Growth
Lib Work Co.,Ltd.
Result
627
JPY
-2
(-0.32%)
Oct 8, 12:43 pm JST
3.96
USD
Oct 7, 11:43 pm EDT
PER
52.1
PBR
3.12
Yield
1.02%
Margin Trading Ratio
0.56
PTS
outside of trading hours
628.1
Oct 8, 11:17 am JST
52 Week High
Nov 12, 2025
770
JPY
52 Week Low
Jun 29, 2026
625
JPY
Yearly High
Sep 25, 2026
701
JPY
Yearly Low
Jun 29, 2026
625
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 643 | 645 | 627 | 627 | -19 | -2.94% | 181,800 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 653 | 701 | 640 | 646 | -6 | -0.92% | 867,300 |
| Aug, 2026 | 656 | 657 | 645 | 652 | -4 | -0.61% | 315,700 |
| Jul, 2026 | 635 | 688 | 635 | 656 | +17 | +2.66% | 497,600 |
| Jun, 2026 | 645 | 651 | 625 | 639 | -4 | -0.62% | 592,600 |
| May, 2026 | 644 | 655 | 634 | 643 | -6 | -0.92% | 324,800 |
| Apr, 2026 | 643 | 662 | 641 | 649 | +6 | +0.93% | 367,000 |
| Mar, 2026 | 664 | 675 | 640 | 643 | -29 | -4.32% | 557,500 |
| Feb, 2026 | 640 | 676 | 640 | 672 | +34 | +5.33% | 520,400 |
| Jan, 2026 | 653 | 660 | 634 | 638 | -17 | -2.60% | 624,800 |
| Dec, 2025 | 711 | 721 | 653 | 655 | -57 | -8.01% | 1,524,000 |
| Nov, 2025 | 730 | 770 | 680 | 712 | -18 | -2.47% | 682,500 |
| Oct, 2025 | 754 | 762 | 710 | 730 | -27 | -3.57% | 615,700 |
| Sep, 2025 | 780 | 799 | 755 | 757 | -21 | -2.70% | 1,226,300 |
| Aug, 2025 | 733 | 838 | 726 | 778 | +45 | +6.14% | 3,043,600 |
| Jul, 2025 | 676 | 785 | 664 | 733 | +56 | +8.27% | 2,805,200 |
| Jun, 2025 | 699 | 709 | 677 | 677 | -20 | -2.87% | 651,800 |
| May, 2025 | 680 | 697 | 672 | 697 | +18 | +2.65% | 276,000 |
| Apr, 2025 | 670 | 685 | 562 | 679 | +12 | +1.80% | 689,000 |
| Mar, 2025 | 680 | 705 | 666 | 667 | -10 | -1.48% | 587,800 |
| Feb, 2025 | 678 | 684 | 667 | 677 | +1 | +0.15% | 268,100 |