Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 711 | 721 | 703 | 703 | -9 | -1.26% | 92,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 730 | 770 | 680 | 712 | -18 | -2.47% | 682,500 |
| Oct, 2025 | 754 | 762 | 710 | 730 | -27 | -3.57% | 615,700 |
| Sep, 2025 | 780 | 799 | 755 | 757 | -21 | -2.70% | 1,226,300 |
| Aug, 2025 | 733 | 838 | 726 | 778 | +45 | +6.14% | 3,043,600 |
| Jul, 2025 | 676 | 785 | 664 | 733 | +56 | +8.27% | 2,805,200 |
| Jun, 2025 | 699 | 709 | 677 | 677 | -20 | -2.87% | 651,800 |
| May, 2025 | 680 | 697 | 672 | 697 | +18 | +2.65% | 276,000 |
| Apr, 2025 | 670 | 685 | 562 | 679 | +12 | +1.80% | 689,000 |
| Mar, 2025 | 680 | 705 | 666 | 667 | -10 | -1.48% | 587,800 |
| Feb, 2025 | 678 | 684 | 667 | 677 | +1 | +0.15% | 268,100 |
| Jan, 2025 | 692 | 692 | 653 | 676 | -9 | -1.31% | 339,100 |
| Dec, 2024 | 739 | 748 | 675 | 685 | -52 | -7.06% | 1,628,500 |
| Nov, 2024 | 690 | 744 | 684 | 737 | +45 | +6.50% | 636,700 |
| Oct, 2024 | 662 | 692 | 632 | 692 | +39 | +5.97% | 716,700 |
| Sep, 2024 | 690 | 692 | 645 | 653 | -33 | -4.81% | 900,300 |
| Aug, 2024 | 688 | 697 | 519 | 686 | -2 | -0.29% | 1,448,500 |
| Jul, 2024 | 710 | 712 | 673 | 688 | -22 | -3.10% | 953,200 |
| Jun, 2024 | 724 | 743 | 707 | 710 | -11 | -1.53% | 1,244,800 |
| May, 2024 | 732 | 750 | 716 | 721 | -9 | -1.23% | 480,400 |
| Apr, 2024 | 752 | 755 | 711 | 730 | -21 | -2.80% | 1,008,300 |