Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 733 | 765 | 726 | 741 | +8 | +1.09% | 634,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 676 | 785 | 664 | 733 | +56 | +8.27% | 2,805,200 |
Jun, 2025 | 699 | 709 | 677 | 677 | -20 | -2.87% | 651,800 |
May, 2025 | 680 | 697 | 672 | 697 | +18 | +2.65% | 276,000 |
Apr, 2025 | 670 | 685 | 562 | 679 | +12 | +1.80% | 689,000 |
Mar, 2025 | 680 | 705 | 666 | 667 | -10 | -1.48% | 587,800 |
Feb, 2025 | 678 | 684 | 667 | 677 | +1 | +0.15% | 268,100 |
Jan, 2025 | 692 | 692 | 653 | 676 | -9 | -1.31% | 339,100 |
Dec, 2024 | 739 | 748 | 675 | 685 | -52 | -7.06% | 1,628,500 |
Nov, 2024 | 690 | 744 | 684 | 737 | +45 | +6.50% | 636,700 |
Oct, 2024 | 662 | 692 | 632 | 692 | +39 | +5.97% | 716,700 |
Sep, 2024 | 690 | 692 | 645 | 653 | -33 | -4.81% | 900,300 |
Aug, 2024 | 688 | 697 | 519 | 686 | -2 | -0.29% | 1,448,500 |
Jul, 2024 | 710 | 712 | 673 | 688 | -22 | -3.10% | 953,200 |
Jun, 2024 | 724 | 743 | 707 | 710 | -11 | -1.53% | 1,244,800 |
May, 2024 | 732 | 750 | 716 | 721 | -9 | -1.23% | 480,400 |
Apr, 2024 | 752 | 755 | 711 | 730 | -21 | -2.80% | 1,008,300 |
Mar, 2024 | 773 | 778 | 750 | 751 | -23 | -2.97% | 1,581,100 |
Feb, 2024 | 784 | 877 | 768 | 774 | -11 | -1.40% | 1,359,000 |
Jan, 2024 | 761 | 790 | 751 | 785 | +26 | +3.43% | 508,900 |
Dec, 2023 | 791 | 795 | 751 | 759 | -32 | -4.05% | 1,083,400 |