kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
643
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
4.03
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
643
Apr 28, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Jan 29, 2026
634 JPY
Yearly High Feb 27, 2026
676 JPY
Yearly Low Jan 29, 2026
634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 643 662 641 643 0 0.00% 359,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 664 675 640 643 -29 -4.32% 557,500
Feb, 2026 640 676 640 672 +34 +5.33% 520,400
Jan, 2026 653 660 634 638 -17 -2.60% 624,800
Dec, 2025 711 721 653 655 -57 -8.01% 1,524,000
Nov, 2025 730 770 680 712 -18 -2.47% 682,500
Oct, 2025 754 762 710 730 -27 -3.57% 615,700
Sep, 2025 780 799 755 757 -21 -2.70% 1,226,300
Aug, 2025 733 838 726 778 +45 +6.14% 3,043,600
Jul, 2025 676 785 664 733 +56 +8.27% 2,805,200
Jun, 2025 699 709 677 677 -20 -2.87% 651,800
May, 2025 680 697 672 697 +18 +2.65% 276,000
Apr, 2025 670 685 562 679 +12 +1.80% 689,000
Mar, 2025 680 705 666 667 -10 -1.48% 587,800
Feb, 2025 678 684 667 677 +1 +0.15% 268,100
Jan, 2025 692 692 653 676 -9 -1.31% 339,100
Dec, 2024 739 748 675 685 -52 -7.06% 1,628,500
Nov, 2024 690 744 684 737 +45 +6.50% 636,700
Oct, 2024 662 692 632 692 +39 +5.97% 716,700
Sep, 2024 690 692 645 653 -33 -4.81% 900,300
Aug, 2024 688 697 519 686 -2 -0.29% 1,448,500