Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 739 | 748 | 702 | 710 | -27 | -3.66% | 668,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 690 | 744 | 684 | 737 | +45 | +6.50% | 636,700 |
Oct, 2024 | 662 | 692 | 632 | 692 | +39 | +5.97% | 716,700 |
Sep, 2024 | 690 | 692 | 645 | 653 | -33 | -4.81% | 900,300 |
Aug, 2024 | 688 | 697 | 519 | 686 | -2 | -0.29% | 1,448,500 |
Jul, 2024 | 710 | 712 | 673 | 688 | -22 | -3.10% | 953,200 |
Jun, 2024 | 724 | 743 | 707 | 710 | -11 | -1.53% | 1,244,800 |
May, 2024 | 732 | 750 | 716 | 721 | -9 | -1.23% | 480,400 |
Apr, 2024 | 752 | 755 | 711 | 730 | -21 | -2.80% | 1,008,300 |
Mar, 2024 | 773 | 778 | 750 | 751 | -23 | -2.97% | 1,581,100 |
Feb, 2024 | 784 | 877 | 768 | 774 | -11 | -1.40% | 1,359,000 |
Jan, 2024 | 761 | 790 | 751 | 785 | +26 | +3.43% | 508,900 |
Dec, 2023 | 791 | 795 | 751 | 759 | -32 | -4.05% | 1,083,400 |
Nov, 2023 | 789 | 815 | 777 | 791 | +6 | +0.76% | 332,600 |
Oct, 2023 | 799 | 808 | 772 | 785 | -13 | -1.63% | 292,500 |
Sep, 2023 | 788 | 820 | 782 | 798 | +14 | +1.79% | 551,300 |
Aug, 2023 | 795 | 808 | 770 | 784 | -9 | -1.13% | 363,200 |
Jul, 2023 | 791 | 800 | 780 | 793 | +3 | +0.38% | 265,200 |
Jun, 2023 | 792 | 828 | 785 | 790 | -2 | -0.25% | 827,000 |
May, 2023 | 822 | 830 | 761 | 792 | -21 | -2.58% | 454,400 |
Apr, 2023 | 801 | 839 | 794 | 813 | +15 | +1.88% | 268,300 |