kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
741
JPY
-22
(-2.88%)
Aug 13, 3:30 pm JST
5.01
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
748
Aug 13, 3:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
785 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jul 22, 2025
785 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 733 765 726 741 +8 +1.09% 634,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 676 785 664 733 +56 +8.27% 2,805,200
Jun, 2025 699 709 677 677 -20 -2.87% 651,800
May, 2025 680 697 672 697 +18 +2.65% 276,000
Apr, 2025 670 685 562 679 +12 +1.80% 689,000
Mar, 2025 680 705 666 667 -10 -1.48% 587,800
Feb, 2025 678 684 667 677 +1 +0.15% 268,100
Jan, 2025 692 692 653 676 -9 -1.31% 339,100
Dec, 2024 739 748 675 685 -52 -7.06% 1,628,500
Nov, 2024 690 744 684 737 +45 +6.50% 636,700
Oct, 2024 662 692 632 692 +39 +5.97% 716,700
Sep, 2024 690 692 645 653 -33 -4.81% 900,300
Aug, 2024 688 697 519 686 -2 -0.29% 1,448,500
Jul, 2024 710 712 673 688 -22 -3.10% 953,200
Jun, 2024 724 743 707 710 -11 -1.53% 1,244,800
May, 2024 732 750 716 721 -9 -1.23% 480,400
Apr, 2024 752 755 711 730 -21 -2.80% 1,008,300
Mar, 2024 773 778 750 751 -23 -2.97% 1,581,100
Feb, 2024 784 877 768 774 -11 -1.40% 1,359,000
Jan, 2024 761 790 751 785 +26 +3.43% 508,900
Dec, 2023 791 795 751 759 -32 -4.05% 1,083,400