kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
634
JPY
-2
(-0.31%)
Jan 29, 3:30 pm JST
4.14
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
629
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Aug 18, 2025
838 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 641 643 634 634 -7 -1.09% 97,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 655 656 641 641 -13 -1.99% 109,600
Jan 16, 2026 645 655 639 654 +11 +1.71% 136,800
Jan 9, 2026 653 660 636 643 -12 -1.83% 262,800
Dec 30, 2025 658 668 653 655 -45 -6.43% 331,300
Dec 26, 2025 666 700 660 700 +30 +4.48% 688,400
Dec 19, 2025 700 704 667 670 -32 -4.56% 313,000
Dec 12, 2025 703 710 699 702 -1 -0.14% 115,800
Dec 5, 2025 711 721 703 703 -9 -1.26% 75,500
Nov 28, 2025 689 720 686 712 +28 +4.09% 149,500
Nov 21, 2025 702 702 680 684 -18 -2.56% 167,000
Nov 14, 2025 733 770 680 702 -31 -4.23% 267,900
Nov 7, 2025 730 741 726 733 +3 +0.41% 98,100
Oct 31, 2025 747 752 722 730 -14 -1.88% 109,100
Oct 24, 2025 728 756 720 744 +21 +2.90% 112,600
Oct 17, 2025 724 732 710 723 -6 -0.82% 98,000
Oct 10, 2025 742 747 728 729 +2 +0.28% 105,300
Oct 3, 2025 775 775 715 727 -51 -6.56% 333,200
Sep 26, 2025 768 784 755 778 +20 +2.64% 391,900
Sep 19, 2025 783 788 756 758 -24 -3.07% 226,800
Sep 12, 2025 785 794 781 782 +4 +0.51% 193,400