Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 756 | 764 | 730 | 741 | -17 | -2.24% | 262,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 737 | 765 | 731 | 758 | +11 | +1.47% | 293,900 |
Aug 1, 2025 | 742 | 751 | 715 | 747 | +17 | +2.33% | 342,900 |
Jul 25, 2025 | 689 | 785 | 685 | 730 | +45 | +6.57% | 2,261,500 |
Jul 18, 2025 | 691 | 698 | 680 | 685 | -5 | -0.72% | 54,600 |
Jul 11, 2025 | 672 | 698 | 666 | 690 | +23 | +3.45% | 97,300 |
Jul 4, 2025 | 683 | 684 | 664 | 667 | -16 | -2.34% | 178,200 |
Jun 27, 2025 | 700 | 709 | 683 | 683 | -16 | -2.29% | 336,900 |
Jun 20, 2025 | 701 | 701 | 696 | 699 | +2 | +0.29% | 90,100 |
Jun 13, 2025 | 696 | 702 | 694 | 697 | +2 | +0.29% | 84,800 |
Jun 6, 2025 | 699 | 701 | 695 | 695 | -2 | -0.29% | 88,700 |
May 30, 2025 | 693 | 697 | 691 | 697 | +4 | +0.58% | 70,500 |
May 23, 2025 | 690 | 695 | 686 | 693 | +3 | +0.43% | 45,700 |
May 16, 2025 | 680 | 692 | 676 | 690 | +14 | +2.07% | 83,300 |
May 9, 2025 | 678 | 681 | 672 | 676 | +2 | +0.30% | 54,600 |
May 2, 2025 | 669 | 685 | 663 | 674 | +12 | +1.81% | 83,100 |
Apr 25, 2025 | 657 | 665 | 655 | 662 | 0 | 0.00% | 56,100 |
Apr 18, 2025 | 651 | 672 | 645 | 662 | +11 | +1.69% | 90,000 |
Apr 11, 2025 | 562 | 652 | 562 | 651 | +35 | +5.68% | 241,400 |
Apr 4, 2025 | 669 | 676 | 611 | 616 | -61 | -9.01% | 272,800 |
Mar 28, 2025 | 695 | 698 | 671 | 677 | -13 | -1.88% | 283,300 |