kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
741
JPY
-22
(-2.88%)
Aug 13, 3:30 pm JST
5.01
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
740
Aug 13, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
785 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jul 22, 2025
785 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 756 764 730 741 -17 -2.24% 262,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 737 765 731 758 +11 +1.47% 293,900
Aug 1, 2025 742 751 715 747 +17 +2.33% 342,900
Jul 25, 2025 689 785 685 730 +45 +6.57% 2,261,500
Jul 18, 2025 691 698 680 685 -5 -0.72% 54,600
Jul 11, 2025 672 698 666 690 +23 +3.45% 97,300
Jul 4, 2025 683 684 664 667 -16 -2.34% 178,200
Jun 27, 2025 700 709 683 683 -16 -2.29% 336,900
Jun 20, 2025 701 701 696 699 +2 +0.29% 90,100
Jun 13, 2025 696 702 694 697 +2 +0.29% 84,800
Jun 6, 2025 699 701 695 695 -2 -0.29% 88,700
May 30, 2025 693 697 691 697 +4 +0.58% 70,500
May 23, 2025 690 695 686 693 +3 +0.43% 45,700
May 16, 2025 680 692 676 690 +14 +2.07% 83,300
May 9, 2025 678 681 672 676 +2 +0.30% 54,600
May 2, 2025 669 685 663 674 +12 +1.81% 83,100
Apr 25, 2025 657 665 655 662 0 0.00% 56,100
Apr 18, 2025 651 672 645 662 +11 +1.69% 90,000
Apr 11, 2025 562 652 562 651 +35 +5.68% 241,400
Apr 4, 2025 669 676 611 616 -61 -9.01% 272,800
Mar 28, 2025 695 698 671 677 -13 -1.88% 283,300