kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
703
JPY
-2
(-0.28%)
Dec 5, 3:30 pm JST
4.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Aug 18, 2025
838 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 711 721 703 703 -9 -1.26% 92,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 689 720 686 712 +28 +4.09% 149,500
Nov 21, 2025 702 702 680 684 -18 -2.56% 167,000
Nov 14, 2025 733 770 680 702 -31 -4.23% 267,900
Nov 7, 2025 730 741 726 733 +3 +0.41% 98,100
Oct 31, 2025 747 752 722 730 -14 -1.88% 109,100
Oct 24, 2025 728 756 720 744 +21 +2.90% 112,600
Oct 17, 2025 724 732 710 723 -6 -0.82% 98,000
Oct 10, 2025 742 747 728 729 +2 +0.28% 105,300
Oct 3, 2025 775 775 715 727 -51 -6.56% 333,200
Sep 26, 2025 768 784 755 778 +20 +2.64% 391,900
Sep 19, 2025 783 788 756 758 -24 -3.07% 226,800
Sep 12, 2025 785 794 781 782 +4 +0.51% 193,400
Sep 5, 2025 780 799 767 778 0 0.00% 271,700
Aug 29, 2025 792 800 771 778 -9 -1.14% 394,400
Aug 22, 2025 734 838 733 787 +47 +6.35% 1,948,600
Aug 15, 2025 756 764 730 740 -18 -2.37% 328,700
Aug 8, 2025 737 765 731 758 +11 +1.47% 293,900
Aug 1, 2025 742 751 715 747 +17 +2.33% 342,900
Jul 25, 2025 689 785 685 730 +45 +6.57% 2,261,500
Jul 18, 2025 691 698 680 685 -5 -0.72% 54,600