Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 711 | 721 | 703 | 703 | -9 | -1.26% | 92,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 689 | 720 | 686 | 712 | +28 | +4.09% | 149,500 |
| Nov 21, 2025 | 702 | 702 | 680 | 684 | -18 | -2.56% | 167,000 |
| Nov 14, 2025 | 733 | 770 | 680 | 702 | -31 | -4.23% | 267,900 |
| Nov 7, 2025 | 730 | 741 | 726 | 733 | +3 | +0.41% | 98,100 |
| Oct 31, 2025 | 747 | 752 | 722 | 730 | -14 | -1.88% | 109,100 |
| Oct 24, 2025 | 728 | 756 | 720 | 744 | +21 | +2.90% | 112,600 |
| Oct 17, 2025 | 724 | 732 | 710 | 723 | -6 | -0.82% | 98,000 |
| Oct 10, 2025 | 742 | 747 | 728 | 729 | +2 | +0.28% | 105,300 |
| Oct 3, 2025 | 775 | 775 | 715 | 727 | -51 | -6.56% | 333,200 |
| Sep 26, 2025 | 768 | 784 | 755 | 778 | +20 | +2.64% | 391,900 |
| Sep 19, 2025 | 783 | 788 | 756 | 758 | -24 | -3.07% | 226,800 |
| Sep 12, 2025 | 785 | 794 | 781 | 782 | +4 | +0.51% | 193,400 |
| Sep 5, 2025 | 780 | 799 | 767 | 778 | 0 | 0.00% | 271,700 |
| Aug 29, 2025 | 792 | 800 | 771 | 778 | -9 | -1.14% | 394,400 |
| Aug 22, 2025 | 734 | 838 | 733 | 787 | +47 | +6.35% | 1,948,600 |
| Aug 15, 2025 | 756 | 764 | 730 | 740 | -18 | -2.37% | 328,700 |
| Aug 8, 2025 | 737 | 765 | 731 | 758 | +11 | +1.47% | 293,900 |
| Aug 1, 2025 | 742 | 751 | 715 | 747 | +17 | +2.33% | 342,900 |
| Jul 25, 2025 | 689 | 785 | 685 | 730 | +45 | +6.57% | 2,261,500 |
| Jul 18, 2025 | 691 | 698 | 680 | 685 | -5 | -0.72% | 54,600 |