Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 662 | 662 | 655 | 658 | 0 | 0.00% | 22,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 655 | 664 | 648 | 658 | +3 | +0.46% | 96,500 |
| Mar 6, 2026 | 664 | 675 | 645 | 655 | -17 | -2.53% | 122,000 |
| Feb 27, 2026 | 655 | 676 | 653 | 672 | +15 | +2.28% | 140,300 |
| Feb 20, 2026 | 646 | 659 | 643 | 657 | +13 | +2.02% | 130,600 |
| Feb 13, 2026 | 652 | 661 | 641 | 644 | -8 | -1.23% | 156,300 |
| Feb 6, 2026 | 640 | 656 | 640 | 652 | +14 | +2.19% | 93,200 |
| Jan 30, 2026 | 641 | 643 | 634 | 638 | -3 | -0.47% | 115,600 |
| Jan 23, 2026 | 655 | 656 | 641 | 641 | -13 | -1.99% | 109,600 |
| Jan 16, 2026 | 645 | 655 | 639 | 654 | +11 | +1.71% | 136,800 |
| Jan 9, 2026 | 653 | 660 | 636 | 643 | -12 | -1.83% | 262,800 |
| Dec 30, 2025 | 658 | 668 | 653 | 655 | -45 | -6.43% | 331,300 |
| Dec 26, 2025 | 666 | 700 | 660 | 700 | +30 | +4.48% | 688,400 |
| Dec 19, 2025 | 700 | 704 | 667 | 670 | -32 | -4.56% | 313,000 |
| Dec 12, 2025 | 703 | 710 | 699 | 702 | -1 | -0.14% | 115,800 |
| Dec 5, 2025 | 711 | 721 | 703 | 703 | -9 | -1.26% | 75,500 |
| Nov 28, 2025 | 689 | 720 | 686 | 712 | +28 | +4.09% | 149,500 |
| Nov 21, 2025 | 702 | 702 | 680 | 684 | -18 | -2.56% | 167,000 |
| Nov 14, 2025 | 733 | 770 | 680 | 702 | -31 | -4.23% | 267,900 |
| Nov 7, 2025 | 730 | 741 | 726 | 733 | +3 | +0.41% | 98,100 |
| Oct 31, 2025 | 747 | 752 | 722 | 730 | -14 | -1.88% | 109,100 |