Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 648 | 648 | 641 | 643 | -5 | -0.77% | 43,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 650 | 662 | 648 | 648 | -1 | -0.15% | 87,900 |
| Apr 17, 2026 | 648 | 649 | 641 | 649 | +5 | +0.78% | 67,400 |
| Apr 10, 2026 | 646 | 652 | 643 | 644 | +1 | +0.16% | 75,700 |
| Apr 3, 2026 | 644 | 655 | 640 | 643 | -2 | -0.31% | 160,300 |
| Mar 27, 2026 | 664 | 671 | 645 | 645 | -19 | -2.86% | 212,400 |
| Mar 19, 2026 | 659 | 667 | 656 | 664 | +6 | +0.91% | 50,500 |
| Mar 13, 2026 | 655 | 664 | 648 | 658 | +3 | +0.46% | 96,500 |
| Mar 6, 2026 | 664 | 675 | 645 | 655 | -17 | -2.53% | 122,000 |
| Feb 27, 2026 | 655 | 676 | 653 | 672 | +15 | +2.28% | 140,300 |
| Feb 20, 2026 | 646 | 659 | 643 | 657 | +13 | +2.02% | 130,600 |
| Feb 13, 2026 | 652 | 661 | 641 | 644 | -8 | -1.23% | 156,300 |
| Feb 6, 2026 | 640 | 656 | 640 | 652 | +14 | +2.19% | 93,200 |
| Jan 30, 2026 | 641 | 643 | 634 | 638 | -3 | -0.47% | 115,600 |
| Jan 23, 2026 | 655 | 656 | 641 | 641 | -13 | -1.99% | 109,600 |
| Jan 16, 2026 | 645 | 655 | 639 | 654 | +11 | +1.71% | 136,800 |
| Jan 9, 2026 | 653 | 660 | 636 | 643 | -12 | -1.83% | 262,800 |
| Dec 30, 2025 | 658 | 668 | 653 | 655 | -45 | -6.43% | 331,300 |
| Dec 26, 2025 | 666 | 700 | 660 | 700 | +30 | +4.48% | 688,400 |
| Dec 19, 2025 | 700 | 704 | 667 | 670 | -32 | -4.56% | 313,000 |
| Dec 12, 2025 | 703 | 710 | 699 | 702 | -1 | -0.14% | 115,800 |