kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
643
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
4.03
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
643
Apr 28, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Jan 29, 2026
634 JPY
Yearly High Feb 27, 2026
676 JPY
Yearly Low Jan 29, 2026
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 648 648 641 643 -5 -0.77% 43,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 650 662 648 648 -1 -0.15% 87,900
Apr 17, 2026 648 649 641 649 +5 +0.78% 67,400
Apr 10, 2026 646 652 643 644 +1 +0.16% 75,700
Apr 3, 2026 644 655 640 643 -2 -0.31% 160,300
Mar 27, 2026 664 671 645 645 -19 -2.86% 212,400
Mar 19, 2026 659 667 656 664 +6 +0.91% 50,500
Mar 13, 2026 655 664 648 658 +3 +0.46% 96,500
Mar 6, 2026 664 675 645 655 -17 -2.53% 122,000
Feb 27, 2026 655 676 653 672 +15 +2.28% 140,300
Feb 20, 2026 646 659 643 657 +13 +2.02% 130,600
Feb 13, 2026 652 661 641 644 -8 -1.23% 156,300
Feb 6, 2026 640 656 640 652 +14 +2.19% 93,200
Jan 30, 2026 641 643 634 638 -3 -0.47% 115,600
Jan 23, 2026 655 656 641 641 -13 -1.99% 109,600
Jan 16, 2026 645 655 639 654 +11 +1.71% 136,800
Jan 9, 2026 653 660 636 643 -12 -1.83% 262,800
Dec 30, 2025 658 668 653 655 -45 -6.43% 331,300
Dec 26, 2025 666 700 660 700 +30 +4.48% 688,400
Dec 19, 2025 700 704 667 670 -32 -4.56% 313,000
Dec 12, 2025 703 710 699 702 -1 -0.14% 115,800