kabutan

Lib Work Co.,Ltd.(1431) Historical

1431
TSE Growth
Lib Work Co.,Ltd.
658
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
838 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Aug 18, 2025
838 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 662 662 655 658 0 0.00% 22,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 655 664 648 658 +3 +0.46% 96,500
Mar 6, 2026 664 675 645 655 -17 -2.53% 122,000
Feb 27, 2026 655 676 653 672 +15 +2.28% 140,300
Feb 20, 2026 646 659 643 657 +13 +2.02% 130,600
Feb 13, 2026 652 661 641 644 -8 -1.23% 156,300
Feb 6, 2026 640 656 640 652 +14 +2.19% 93,200
Jan 30, 2026 641 643 634 638 -3 -0.47% 115,600
Jan 23, 2026 655 656 641 641 -13 -1.99% 109,600
Jan 16, 2026 645 655 639 654 +11 +1.71% 136,800
Jan 9, 2026 653 660 636 643 -12 -1.83% 262,800
Dec 30, 2025 658 668 653 655 -45 -6.43% 331,300
Dec 26, 2025 666 700 660 700 +30 +4.48% 688,400
Dec 19, 2025 700 704 667 670 -32 -4.56% 313,000
Dec 12, 2025 703 710 699 702 -1 -0.14% 115,800
Dec 5, 2025 711 721 703 703 -9 -1.26% 75,500
Nov 28, 2025 689 720 686 712 +28 +4.09% 149,500
Nov 21, 2025 702 702 680 684 -18 -2.56% 167,000
Nov 14, 2025 733 770 680 702 -31 -4.23% 267,900
Nov 7, 2025 730 741 726 733 +3 +0.41% 98,100
Oct 31, 2025 747 752 722 730 -14 -1.88% 109,100