Lib Work Co.,Ltd.(1431) Historical
1431
TSE Growth
Lib Work Co.,Ltd.
Result
629
JPY
+1
(+0.16%)
Oct 7, 3:30 pm JST
3.97
USD
Oct 7, 2:30 am EDT
PER
52.2
PBR
3.13
Yield
1.02%
Margin Trading Ratio
0.56
PTS
outside of trading hours
ー
ー
52 Week High
Nov 12, 2025
770
JPY
52 Week Low
Jun 29, 2026
625
JPY
Yearly High
Sep 25, 2026
701
JPY
Yearly Low
Jun 29, 2026
625
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 640 | 642 | 628 | 629 | -10 | -1.56% | 159,100 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 658 | 658 | 638 | 639 | -9 | -1.39% | 273,300 |
| Sep 25, 2026 | 656 | 701 | 647 | 648 | -9 | -1.37% | 473,600 |
| Sep 18, 2026 | 650 | 661 | 650 | 657 | +7 | +1.08% | 54,500 |
| Sep 11, 2026 | 655 | 658 | 650 | 650 | -3 | -0.46% | 60,600 |
| Sep 4, 2026 | 652 | 657 | 651 | 653 | +1 | +0.15% | 61,800 |
| Aug 28, 2026 | 651 | 657 | 648 | 652 | +4 | +0.62% | 61,800 |
| Aug 21, 2026 | 648 | 657 | 645 | 648 | -1 | -0.15% | 92,600 |
| Aug 14, 2026 | 651 | 657 | 646 | 649 | 0 | 0.00% | 85,800 |
| Aug 7, 2026 | 656 | 657 | 647 | 649 | -7 | -1.07% | 65,300 |
| Jul 31, 2026 | 642 | 688 | 637 | 656 | +18 | +2.82% | 191,000 |
| Jul 24, 2026 | 642 | 646 | 638 | 638 | -4 | -0.62% | 72,100 |
| Jul 17, 2026 | 644 | 655 | 642 | 642 | -6 | -0.93% | 101,100 |
| Jul 10, 2026 | 643 | 650 | 636 | 648 | +5 | +0.78% | 73,500 |
| Jul 3, 2026 | 625 | 644 | 625 | 643 | -2 | -0.31% | 161,700 |
| Jun 26, 2026 | 648 | 651 | 640 | 645 | -3 | -0.46% | 288,900 |
| Jun 19, 2026 | 642 | 650 | 642 | 648 | +6 | +0.93% | 84,100 |
| Jun 12, 2026 | 642 | 647 | 640 | 642 | -1 | -0.16% | 52,900 |
| Jun 5, 2026 | 645 | 645 | 640 | 643 | 0 | 0.00% | 64,900 |
| May 29, 2026 | 642 | 646 | 637 | 643 | +1 | +0.16% | 86,500 |
| May 22, 2026 | 645 | 646 | 634 | 642 | -2 | -0.31% | 127,300 |