Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 710 | 710 | 706 | 710 | 0 | 0.00% | 98,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 721 | 722 | 704 | 710 | -8 | -1.11% | 93,200 |
Dec 13, 2024 | 715 | 748 | 702 | 718 | +7 | +0.98% | 300,600 |
Dec 6, 2024 | 739 | 742 | 706 | 711 | -26 | -3.53% | 176,400 |
Nov 29, 2024 | 725 | 744 | 725 | 737 | +15 | +2.08% | 210,700 |
Nov 22, 2024 | 696 | 724 | 694 | 722 | +25 | +3.59% | 168,700 |
Nov 15, 2024 | 688 | 700 | 688 | 697 | +2 | +0.29% | 147,400 |
Nov 8, 2024 | 695 | 699 | 685 | 695 | +6 | +0.87% | 95,900 |
Nov 1, 2024 | 660 | 692 | 660 | 689 | +28 | +4.24% | 118,500 |
Oct 25, 2024 | 671 | 678 | 661 | 661 | -10 | -1.49% | 111,900 |
Oct 18, 2024 | 654 | 673 | 650 | 671 | +21 | +3.23% | 139,500 |
Oct 11, 2024 | 651 | 655 | 640 | 650 | +4 | +0.62% | 132,700 |
Oct 4, 2024 | 660 | 674 | 632 | 646 | -24 | -3.58% | 287,100 |
Sep 27, 2024 | 687 | 687 | 651 | 670 | -8 | -1.18% | 439,300 |
Sep 20, 2024 | 672 | 692 | 665 | 678 | +6 | +0.89% | 112,800 |
Sep 13, 2024 | 653 | 678 | 645 | 672 | -1 | -0.15% | 128,200 |
Sep 6, 2024 | 690 | 691 | 665 | 673 | -13 | -1.90% | 161,000 |
Aug 30, 2024 | 658 | 686 | 654 | 686 | +30 | +4.57% | 157,500 |
Aug 23, 2024 | 640 | 697 | 631 | 656 | +9 | +1.39% | 203,700 |
Aug 16, 2024 | 598 | 647 | 572 | 647 | +59 | +10.03% | 212,400 |
Aug 9, 2024 | 573 | 603 | 519 | 588 | -35 | -5.62% | 648,400 |